CTCP Nhiên liệu Sài Gòn (sfc)

19.10
0.10
(0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.39 2.11% 52,900 0 0
18.61
22.93
19.10
2 tháng
(2025-10-06) 		1.88 10.99% 66,700 0 0
17.02
22.93
19.10
3 tháng
(2025-09-08) 		0.35 1.86% 81,800 -2,400 -0.0
17.02
22.93
19.10
6 tháng
(2025-06-09) 		-0.54 -2.75% 112,300 -2,400 -0.0
17.02
22.93
19.10
12 tháng
(2024-12-10) 		-0.21 -1.10% 559,700 -6,406 -0.1
17.02
24.19
19.10
24 tháng
(2023-12-18) 		3.95 26.27% 1,077,100 -18,328 -0.4
15.05
24.19
19.10
36 tháng
(2022-12-21) 		4.74 33.25% 1,179,300 -23,863 -0.8
11.29
24.19
19.10
60 tháng
(2020-12-31) 		3.31 21.07% 1,834,290 -16,320 -5.4
11.29
24.19
19.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2020
13.51
 0 13.51 13.51 13.51 0 0 0
15/09/2020
13.51
 0 13.51 13.51 13.51 0 0 0
14/09/2020
13.51
 0 13.51 13.51 13.51 0 0 0
11/09/2020
13.51
 4,510 12.88 13.51 13.51 0 0 0
10/09/2020
12.88
 10 13.81 13.81 12.88 0 0 0
09/09/2020
13.81
 5,400 13.72 13.81 13.72 0 0 0
08/09/2020
13.72
 60 13.21 13.72 13.21 0 0 0
07/09/2020
13.21
 0 13.21 13.21 13.21 0 0 0
04/09/2020
13.21
 10 12.91 13.21 13.21 0 0 0
03/09/2020
12.91
 10 13.48 13.48 12.91 0 0 0
01/09/2020
13.48
 0 13.48 13.48 13.48 0 0 0
31/08/2020
13.48
 0 13.48 13.48 13.48 0 0 0
28/08/2020
13.48
 40 13.30 13.48 13.48 0 0 0
27/08/2020
13.30
 50 13.03 13.30 13.30 0 0 0
26/08/2020
13.03
 10 13.45 13.45 13.03 0 0 0
25/08/2020
13.45
 0 13.45 13.45 13.45 0 0 0
24/08/2020
13.45
 0 13.45 13.45 13.45 0 0 0
21/08/2020
13.45
 0 13.45 13.45 13.45 0 0 0
20/08/2020
13.45
 0 13.45 13.45 13.45 0 0 0
19/08/2020
13.45
 0 13.45 13.45 13.45 0 0 0
18/08/2020
13.45
 0 13.45 13.45 13.45 0 0 0
17/08/2020
13.45
 0 13.45 13.45 13.45 0 0 0
14/08/2020
13.45
 100 13.45 13.45 13.45 0 0 0
13/08/2020
13.45
 10 13.30 13.45 13.45 0 0 0
12/08/2020
13.30
 0 13.30 13.30 13.30 0 0 0
11/08/2020
13.30
 0 13.30 13.30 13.30 0 0 0
10/08/2020
13.30
 0 13.30 13.30 13.30 0 0 0
07/08/2020
13.30
 100 13.03 13.30 13.15 0 0 0
06/08/2020
13.03
 0 13.03 13.03 13.03 0 0 0
05/08/2020
13.03
 10 12.70 13.03 13.03 0 0 0
04/08/2020
12.70
 0 12.70 12.70 12.70 0 0 0
03/08/2020
12.70
 0 12.70 12.70 12.70 0 0 0
31/07/2020
12.70
 0 12.70 12.70 12.70 0 0 0
30/07/2020
12.70
 0 12.70 12.70 12.70 0 0 0
29/07/2020
12.70
 2,650 12.70 12.70 12.70 0 0 0
28/07/2020
12.70
 60 12.43 12.70 12.70 0 0 0
27/07/2020
12.43
 1,100 12.73 12.73 12.43 0 0 0
24/07/2020
12.73
 0 12.73 12.73 12.73 0 0 0
23/07/2020
12.73
 10 13.45 13.45 12.73 0 0 0
22/07/2020
13.45
 0 13.45 13.45 13.45 0 0 0
21/07/2020
13.45
 900 13.21 13.45 13.39 0 0 0
20/07/2020
13.21
 0 13.21 13.21 13.21 0 0 0
17/07/2020
13.21
 420 13.21 13.21 13.21 0 0 0
16/07/2020
13.21
 0 13.21 13.21 13.21 0 0 0
15/07/2020
13.21
 100 13.48 13.48 13.21 0 0 0
14/07/2020
13.48
 10 13.09 13.48 13.48 0 0 0
13/07/2020
13.09
 0 13.09 13.09 13.09 0 0 0
10/07/2020
13.09
 30 13.21 13.21 13.09 0 0 0
09/07/2020
13.21
 300 13.21 13.21 13.21 0 0 0
08/07/2020
13.21
 0 13.21 13.21 13.21 0 0 0
07/07/2020
13.21
 0 13.21 13.21 13.21 0 0 0
06/07/2020
13.21
 40 13.21 13.21 13.21 0 0 0
03/07/2020
13.21
 0 13.21 13.21 13.21 0 0 0
02/07/2020
13.21
 500 13.21 13.21 13.21 0 0 0
01/07/2020
13.21
 0 13.21 13.21 13.21 0 0 0
30/06/2020
13.21
 1,990 13.45 13.45 13.21 0 0 0
29/06/2020
13.45
 20 13.21 13.57 13.45 0 0 0
26/06/2020
13.21
 0 13.21 13.21 13.21 0 0 0
25/06/2020
13.21
 10 13.69 13.69 13.21 0 0 0
24/06/2020
13.69
 0 13.69 13.69 13.69 0 0 0
23/06/2020
13.69
 1,190 13.81 13.81 13.69 0 0 0
22/06/2020
13.81
 60 13.69 13.81 12.88 0 0 0
19/06/2020
13.69
 300 13.69 13.69 13.69 0 0 0
18/06/2020
13.69
 960 13.33 13.69 13.33 0 750 -0.0
17/06/2020
13.33
 130 13.33 13.33 13.33 0 0 0
16/06/2020
13.33
 60 12.67 13.33 13.33 0 0 0
15/06/2020
12.67
 400 12.67 12.67 12.67 0 0 0
12/06/2020
12.67
 70 12.61 12.67 12.67 0 0 0
11/06/2020
12.61
 0 12.61 12.61 12.61 0 0 0
10/06/2020
12.61
 2,000 12.61 12.61 12.61 0 2,000 -0.0
09/06/2020
12.61
 0 12.61 12.61 12.61 0 0 0
08/06/2020
12.61
 2,000 12.85 12.85 12.61 0 0 0
05/06/2020
12.85
 4,010 13.03 13.21 12.85 0 0 0
04/06/2020
13.03
 480 13.03 13.03 13.03 0 0 0
03/06/2020
13.03
 0 13.03 13.03 13.03 0 0 0
02/06/2020
13.03
 0 13.03 13.03 13.03 0 0 0
01/06/2020
13.03
 10 12.91 13.03 13.03 0 0 0
29/05/2020
12.91
 40 13.15 13.15 12.73 0 0 0
28/05/2020
13.15
 100 12.91 13.15 13.15 0 0 0
27/05/2020
12.91
 240 12.79 12.91 12.73 0 0 0
26/05/2020
12.79
 850 12.04 12.79 12.79 0 0 0
25/05/2020
12.04
 0 12.04 12.04 12.04 0 0 0
22/05/2020
12.04
 0 12.04 12.04 12.04 0 0 0
21/05/2020
12.04
 0 12.04 12.04 12.04 0 0 0
20/05/2020
12.04
 0 12.04 12.04 12.04 0 0 0
19/05/2020
12.04
 100 12.85 12.85 12.04 0 0 0
18/05/2020
12.85
 10 12.91 12.91 12.85 0 0 0
15/05/2020
12.91
 0 12.91 12.91 12.91 0 0 0
14/05/2020
12.91
 0 12.91 12.91 12.91 0 0 0
13/05/2020
12.91
 0 12.91 12.91 12.91 0 0 0
12/05/2020
12.91
 0 12.91 12.91 12.91 0 0 0
11/05/2020
12.91
 0 12.91 12.91 12.91 0 0 0
08/05/2020
12.91
 100 12.31 12.91 12.91 0 0 0
07/05/2020
12.31
 0 12.31 12.31 12.31 0 0 0
06/05/2020
12.31
 0 12.31 12.31 12.31 0 0 0
05/05/2020
12.31
 0 12.31 12.31 12.31 0 0 0
04/05/2020
12.31
 0 12.31 12.31 12.31 0 0 0
29/04/2020
12.31
 0 12.31 12.31 12.31 0 0 0
28/04/2020
12.31
 0 12.31 12.31 12.31 0 0 0
27/04/2020
12.31
 10 12.91 12.91 12.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |