CTCP Đại lý Vận tải SAFI (sfi)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		1.50 5.45% 45,200 -5,200 0
25.90
29
29
2 tháng
(2026-03-02) 		-0.50 -1.69% 122,400 7,200 0.3
25.90
29.50
29
3 tháng
(2026-01-30) 		2 7.41% 253,000 7,700 0.4
25.90
29.50
29
6 tháng
(2025-11-03) 		3.89 15.49% 432,900 -28,100 -0.6
23.80
29.50
29
12 tháng
(2025-05-05) 		3.95 15.79% 849,100 -294,300 -7.5
23.80
29.50
29
24 tháng
(2024-05-10) 		1.07 3.84% 2,175,100 -295,850 -7.2
21.47
30.38
29
36 tháng
(2023-05-16) 		1.52 5.54% 4,103,800 89,141 6.2
21.47
30.75
29
60 tháng
(2021-05-26) 		13.52 87.31% 10,391,400 7,436 -9.3
15.15
37.80
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
14.69
 25,400 14.78 14.78 14.37 0 0 0
04/02/2021
14.78
 17,200 14.78 14.98 14.16 0 0 0
03/02/2021
14.78
 30,200 13.96 14.78 14.04 0 0 0
02/02/2021
13.96
 14,300 13.96 14.16 13.34 0 0 0
01/02/2021
13.96
 32,000 14.04 14.53 13.59 0 0 0
29/01/2021
14.04
 69,000 13.36 14.04 12.44 0 0 0
28/01/2021
13.36
 21,100 14.37 14.78 13.36 0 0 0
27/01/2021
14.37
 12,400 14.98 14.98 13.96 0 0 0
26/01/2021
14.98
 3,800 15.19 15.19 14.86 0 0 0
25/01/2021
15.19
 5,800 15.54 15.54 14.86 0 0 0
22/01/2021
15.54
 17,700 15.54 15.54 15.19 200 0 0.0
21/01/2021
15.54
 20,300 14.78 15.54 14.82 0 0 0
20/01/2021
14.78
 18,000 15.19 15.19 14.37 0 0 0
19/01/2021
15.19
 31,100 15.88 16.42 14.78 0 4,200 -0.2
18/01/2021
15.88
 14,400 15.60 15.93 15.64 0 100 -0.0
15/01/2021
15.60
 41,200 15.95 16.01 15.60 0 0 0
14/01/2021
15.95
 65,400 14.92 15.95 15.39 0 400 -0.0
13/01/2021
14.92
 40,900 13.96 14.92 14.78 0 7,100 -0.3
12/01/2021
13.96
 38,200 13.13 13.96 12.93 0 6,000 -0.2
11/01/2021
13.13
 7,900 13.18 13.18 13.05 0 0 0
08/01/2021
13.18
 24,900 13.34 13.34 12.97 0 0 0
07/01/2021
13.34
 25,500 13.32 13.34 12.93 0 0 0
06/01/2021
13.32
 17,500 12.93 13.63 12.77 700 5,400 -0.1
05/01/2021
12.93
 5,800 13.32 13.32 12.83 0 0 0
04/01/2021
13.32
 17,700 13.09 13.32 12.74 0 100 -0.0
31/12/2020
13.09
 6,290 13.05 13.36 12.77 0 90 -0.0
30/12/2020
13.05
 27,860 12.81 13.32 12.81 0 100 0
29/12/2020
12.81
 9,270 13.05 13.28 12.72 0 0 0
28/12/2020
13.05
 4,580 13.01 13.46 13.01 0 0 0
25/12/2020
13.01
 16,850 13.42 13.46 12.95 0 0 0
24/12/2020
13.42
 14,480 13.91 13.91 12.99 0 200 -0.0
23/12/2020
13.91
 2,520 14.12 14.12 13.87 0 0 0
22/12/2020
14.12
 7,010 14.04 14.37 14.04 0 2,540 -0.1
21/12/2020
14.04
 34,640 13.13 14.04 13.34 2,030 4,100 -0.1
18/12/2020
13.13
 117,700 12.72 13.13 12.48 0 2,100 -0.1
17/12/2020
12.72
 13,490 13.07 13.13 12.72 3,880 0 0.1
16/12/2020
13.07
 28,830 12.60 13.13 12.56 0 2,100 -0.1
15/12/2020
12.60
 10,670 12.52 12.93 12.52 0 600 -0.0
14/12/2020
12.52
 10,170 12.56 12.68 12.35 0 0 0
11/12/2020
12.56
 18,490 12.99 13.01 12.35 300 0 0.0
10/12/2020
12.99
 9,520 12.93 13.07 12.72 4,000 0 0.1
09/12/2020
12.93
 14,730 12.56 13.01 12.48 5,590 2,100 0.1
08/12/2020
12.56
 3,900 12.52 12.58 12.21 0 0 0
07/12/2020
12.52
 8,340 12.68 12.68 12.27 0 0 0
04/12/2020
12.68
 13,980 12.72 12.89 12.27 0 90 -0.0
03/12/2020
12.72
 22,420 12.93 13.55 12.72 500 0 0.0
02/12/2020
12.93
 19,490 12.09 12.93 12.72 0 3,400 -0.1
01/12/2020
12.09
 22,270 11.31 12.09 11.49 0 200 -0.0
30/11/2020
11.31
 19,940 10.57 11.31 10.47 2,120 600 0.0
27/11/2020
10.57
 4,150 10.47 10.63 10.43 0 0 0
26/11/2020
10.47
 7,640 10.43 10.47 10.28 0 0 0
25/11/2020
10.43
 2,670 10.30 10.43 10.16 0 0 0
24/11/2020
10.30
 13,760 10.43 10.43 10.12 0 0 0
23/11/2020
10.43
 5,270 10.26 10.47 10.26 0 0 0
20/11/2020
10.26
 6,290 10.30 10.30 10.06 0 0 0
19/11/2020
10.30
 1,630 10.26 10.43 10.06 0 0 0
18/11/2020
10.26
 4,690 10.41 10.43 10.22 0 0 0
17/11/2020
10.41
 7,730 10.26 10.51 10.10 0 0 0
16/11/2020
10.26
 1,150 10.59 10.59 10.26 0 0 0
13/11/2020
10.59
 10,150 10.51 10.59 10.06 0 0 0
12/11/2020
10.51
 4,620 9.93 10.57 9.83 0 820 -0.0
11/11/2020
9.93
 19,850 10.67 10.67 9.93 20 7,780 -0.2
10/11/2020
10.67
 620 10.71 10.71 10.02 0 0 0
09/11/2020
10.71
 20 10.75 10.75 10.71 0 0 0
06/11/2020
10.75
 2,590 10.75 10.75 10.06 0 1,600 -0.0
05/11/2020
10.75
 110 10.08 10.75 10.75 0 0 0
04/11/2020
10.08
 6,540 10.67 10.67 10.06 5,010 5,750 -0.0
03/11/2020
10.67
 8,500 10.08 10.67 10.10 10 0 0.0
02/11/2020
10.08
 9,060 9.85 10.26 10.06 0 0 0
30/10/2020
9.85
 10,070 9.56 10.06 9.85 0 0 0
29/10/2020
9.56
 26,910 9.79 9.79 9.40 0 0 0
28/10/2020
9.79
 19,500 9.83 9.97 9.44 0 0 0
27/10/2020
9.83
 1,670 9.81 9.97 9.52 0 0 0
26/10/2020
9.81
 1,320 9.85 10.06 9.48 10 0 0.0
23/10/2020
9.85
 1,380 9.44 10.06 9.52 10 0 0.0
22/10/2020
9.44
 14,730 9.44 9.52 9.36 30 0 0.0
21/10/2020
9.44
 1,380 9.44 9.81 9.44 1,000 0 0.0
20/10/2020
9.44
 9,870 9.36 9.85 9.24 0 0 0
19/10/2020
9.36
 1,680 9.15 9.44 9.24 0 0 0
16/10/2020
9.15
 14,200 9.13 9.24 9.13 2,000 0 0.0
15/10/2020
9.13
 3,650 9.24 9.26 9.03 0 0 0
14/10/2020
9.24
 3,360 9.24 9.24 9.24 0 0 0
13/10/2020
9.24
 8,860 9.15 9.24 9.15 0 0 0
12/10/2020
9.15
 2,140 9.03 9.15 9.03 10 0 0.0
09/10/2020
9.03
 21,600 8.97 9.24 9.03 2,020 0 0.0
08/10/2020
8.97
 5,290 8.78 8.97 8.70 20 0 0.0
07/10/2020
8.78
 18,440 8.70 8.87 8.54 10 0 0.0
06/10/2020
8.70
 11,000 9.01 9.01 8.46 600 0 0.0
05/10/2020
9.01
 4,310 8.68 9.11 8.68 0 0 0
02/10/2020
8.68
 18,990 8.62 8.82 8.33 0 0 0
01/10/2020
8.62
 40,570 8.17 8.62 8.13 10 0 0.0
30/09/2020
8.17
 4,910 8.13 8.17 8.05 2,090 0 0.0
29/09/2020
8.13
 1,020 8.05 8.13 7.90 10 0 0.0
28/09/2020
8.05
 1,060 8.13 8.21 8.05 0 0 0
25/09/2020
8.13
 12,260 8.17 8.17 8.13 0 0 0
24/09/2020
8.17
 3,770 8.17 8.17 8.02 0 0 0
23/09/2020
8.17
 10,850 8.15 8.25 8.13 8,000 0 0.2
22/09/2020
8.15
 2,300 8.25 8.41 8.15 30 0 0.0
21/09/2020
8.25
 130 8.33 8.33 8.13 0 0 0
18/09/2020
8.33
 4,120 8.33 8.41 8.21 2,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |