CTCP Đại lý Vận tải SAFI (sfi)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.10 8.43% 114,100 -23,900 -0.6
23.80
27.50
27
2 tháng
(2025-12-01) 		2.18 8.77% 154,900 -25,500 -0.7
23.80
27.50
27
3 tháng
(2025-10-30) 		2.27 9.19% 167,000 -25,800 -0.7
23.80
27.50
27
6 tháng
(2025-08-01) 		2.23 9% 427,000 -259,600 -6.8
23.80
27.50
27
12 tháng
(2025-02-03) 		-0.42 -1.52% 1,046,300 -327,250 -8.7
21.47
28.27
27
24 tháng
(2024-02-15) 		0.87 3.33% 2,673,600 -46,459 1.5
21.47
30.75
27
36 tháng
(2023-02-13) 		0.27 1.01% 4,444,500 110,991 5.5
21.47
30.75
27
60 tháng
(2021-02-23) 		10.54 64.04% 11,394,300 -4,764 -9.9
15.15
37.80
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
10.51
 4,620 9.93 10.57 9.83 0 820 -0.0
11/11/2020
9.93
 19,850 10.67 10.67 9.93 20 7,780 -0.2
10/11/2020
10.67
 620 10.71 10.71 10.02 0 0 0
09/11/2020
10.71
 20 10.75 10.75 10.71 0 0 0
06/11/2020
10.75
 2,590 10.75 10.75 10.06 0 1,600 -0.0
05/11/2020
10.75
 110 10.08 10.75 10.75 0 0 0
04/11/2020
10.08
 6,540 10.67 10.67 10.06 5,010 5,750 -0.0
03/11/2020
10.67
 8,500 10.08 10.67 10.10 10 0 0.0
02/11/2020
10.08
 9,060 9.85 10.26 10.06 0 0 0
30/10/2020
9.85
 10,070 9.56 10.06 9.85 0 0 0
29/10/2020
9.56
 26,910 9.79 9.79 9.40 0 0 0
28/10/2020
9.79
 19,500 9.83 9.97 9.44 0 0 0
27/10/2020
9.83
 1,670 9.81 9.97 9.52 0 0 0
26/10/2020
9.81
 1,320 9.85 10.06 9.48 10 0 0.0
23/10/2020
9.85
 1,380 9.44 10.06 9.52 10 0 0.0
22/10/2020
9.44
 14,730 9.44 9.52 9.36 30 0 0.0
21/10/2020
9.44
 1,380 9.44 9.81 9.44 1,000 0 0.0
20/10/2020
9.44
 9,870 9.36 9.85 9.24 0 0 0
19/10/2020
9.36
 1,680 9.15 9.44 9.24 0 0 0
16/10/2020
9.15
 14,200 9.13 9.24 9.13 2,000 0 0.0
15/10/2020
9.13
 3,650 9.24 9.26 9.03 0 0 0
14/10/2020
9.24
 3,360 9.24 9.24 9.24 0 0 0
13/10/2020
9.24
 8,860 9.15 9.24 9.15 0 0 0
12/10/2020
9.15
 2,140 9.03 9.15 9.03 10 0 0.0
09/10/2020
9.03
 21,600 8.97 9.24 9.03 2,020 0 0.0
08/10/2020
8.97
 5,290 8.78 8.97 8.70 20 0 0.0
07/10/2020
8.78
 18,440 8.70 8.87 8.54 10 0 0.0
06/10/2020
8.70
 11,000 9.01 9.01 8.46 600 0 0.0
05/10/2020
9.01
 4,310 8.68 9.11 8.68 0 0 0
02/10/2020
8.68
 18,990 8.62 8.82 8.33 0 0 0
01/10/2020
8.62
 40,570 8.17 8.62 8.13 10 0 0.0
30/09/2020
8.17
 4,910 8.13 8.17 8.05 2,090 0 0.0
29/09/2020
8.13
 1,020 8.05 8.13 7.90 10 0 0.0
28/09/2020
8.05
 1,060 8.13 8.21 8.05 0 0 0
25/09/2020
8.13
 12,260 8.17 8.17 8.13 0 0 0
24/09/2020
8.17
 3,770 8.17 8.17 8.02 0 0 0
23/09/2020
8.17
 10,850 8.15 8.25 8.13 8,000 0 0.2
22/09/2020
8.15
 2,300 8.25 8.41 8.15 30 0 0.0
21/09/2020
8.25
 130 8.33 8.33 8.13 0 0 0
18/09/2020
8.33
 4,120 8.33 8.41 8.21 2,000 0 0.0
17/09/2020
8.33
 2,180 8.35 8.35 8.00 0 0 0
16/09/2020
8.35
 2,010 8.41 8.41 8.05 0 0 0
15/09/2020
8.41
 70 8.41 8.50 8.39 0 0 0
14/09/2020
8.41
 2,340 8.17 8.41 8.21 0 0 0
11/09/2020
8.17
 6,360 8.15 8.35 7.84 10 0 0.0
10/09/2020
8.15
 10,450 8.41 8.46 8.13 0 0 0
09/09/2020
8.41
 260 8.62 8.62 8.41 0 0 0
08/09/2020: Cổ tức tiền mặt tỉ lệ: 15%
08/09/2020
8.62
 2,350 8.68 8.68 8.11 1,000 0 0.0
07/09/2020
8.68
 23,880 8.74 8.74 8.43 0 0 0
04/09/2020
8.74
 3,740 8.78 8.78 8.24 0 0 0
03/09/2020
8.78
 11,740 8.39 8.97 8.59 0 100 -0.0
01/09/2020
8.39
 12,400 8.43 8.59 8.24 0 0 0
31/08/2020
8.43
 3,990 8.57 8.62 8.24 0 0 0
28/08/2020
8.57
 10,710 8.62 8.66 8.53 0 0 0
27/08/2020
8.62
 3,700 8.51 8.93 8.43 30 0 0.0
26/08/2020
8.51
 54,400 8.34 8.66 8.32 0 0 0
25/08/2020
8.34
 18,170 7.86 8.34 7.72 0 0 0
24/08/2020
7.86
 15,800 7.51 7.86 7.59 2,500 0 0.0
21/08/2020
7.51
 22,070 7.36 7.70 7.51 0 0 0
20/08/2020
7.36
 8,620 7.36 7.47 7.36 0 0 0
19/08/2020
7.36
 22,200 7.55 7.55 7.32 0 0 0
18/08/2020
7.55
 3,020 7.63 7.63 7.32 0 0 0
17/08/2020
7.63
 6,310 7.67 7.67 7.47 0 0 0
14/08/2020
7.67
 152,380 7.53 7.67 7.53 2,430 0 0.0
13/08/2020
7.53
 152,160 7.49 7.65 7.51 0 0 0
12/08/2020
7.49
 158,960 7.67 7.67 7.49 13,350 6,550 0.1
11/08/2020
7.67
 157,550 7.67 7.67 7.59 0 3,450 -0.1
10/08/2020
7.67
 164,090 7.67 7.67 7.47 0 0 0
07/08/2020
7.67
 148,140 7.51 7.67 7.47 0 0 0
06/08/2020
7.51
 143,410 7.57 7.67 7.47 2,700 0 0.1
05/08/2020
7.57
 142,880 7.55 7.67 7.36 0 0 0
04/08/2020
7.55
 1,240 7.28 7.55 7.28 10 0 0.0
03/08/2020
7.28
 3,750 7.59 7.59 7.28 0 0 0
31/07/2020
7.59
 480 7.28 7.59 7.09 90 0 0.0
30/07/2020
7.28
 1,440 7.09 7.51 7.28 390 0 0.0
29/07/2020
7.09
 160 7.59 7.59 7.09 0 0 0
28/07/2020
7.59
 390 7.44 7.67 7.28 10 0 0.0
27/07/2020
7.44
 720 7.17 7.53 6.73 0 0 0
24/07/2020
7.17
 7,980 7.68 7.68 7.17 4,000 4,000 0
23/07/2020
7.68
 9,510 7.30 7.68 7.28 4,500 4,000 0.0
22/07/2020
7.30
 140 7.53 7.61 7.30 140 0 0.0
21/07/2020
7.53
 30 7.53 7.53 7.53 30 0 0.0
20/07/2020
7.53
 1,620 7.63 7.63 7.28 70 0 0.0
17/07/2020
7.63
 840 7.55 8.05 7.09 20 0 0.0
16/07/2020
7.55
 510 7.21 7.55 7.55 270 0 0.0
15/07/2020
7.21
 340 7.74 7.74 7.21 0 0 0
14/07/2020
7.74
 110 7.30 7.74 7.74 0 0 0
13/07/2020
7.30
 1,080 7.82 7.82 7.30 10 0 0.0
10/07/2020
7.82
 480 7.86 7.86 7.34 300 0 0.0
09/07/2020
7.86
 2,350 7.86 7.86 7.32 40 2,000 -0.0
08/07/2020
7.86
 870 7.86 7.99 7.32 80 0 0.0
07/07/2020
7.86
 350 7.91 7.97 7.38 170 0 0.0
06/07/2020
7.91
 840 7.63 7.91 7.17 670 0 0.0
03/07/2020
7.63
 350 7.63 7.63 7.63 310 0 0.0
02/07/2020
7.63
 440 7.13 7.63 7.21 440 0 0.0
01/07/2020
7.13
 480 7.57 7.57 7.13 180 0 0.0
30/06/2020
7.57
 5,750 7.63 7.67 7.15 60 0 0.0
29/06/2020
7.63
 600 7.45 7.91 7.63 80 0 0.0
26/06/2020
7.45
 60 7.09 7.45 7.45 60 0 0.0
25/06/2020
7.09
 230 7.28 7.28 7.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |