CTCP Khách sạn Sài Gòn (sgh)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.80 -4.44% 3,100 0 0
17.20
21.70
17.20
2 tháng
(2026-07-13) 		-2.20 -11.34% 3,400 -100 0
17.20
21.70
17.20
3 tháng
(2026-06-15) 		-6.46 -27.30% 5,600 -100 0
17.20
25.93
17.20
6 tháng
(2026-03-16) 		-3.62 -17.39% 32,500 -200 0
17.20
25.93
17.20
12 tháng
(2025-09-16) 		-11.38 -39.82% 42,600 -1,300 -0.0
17.03
28.58
17.20
24 tháng
(2024-09-23) 		-7.49 -30.33% 906,330 4,100 0.1
17.03
33.17
17.20
36 tháng
(2023-09-27) 		-4.56 -20.96% 1,092,187 6,100 0.3
17.03
36.46
17.20
60 tháng
(2021-10-07) 		-13.03 -43.10% 7,451,891 -1,460 0.0
17.03
57.39
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2021
33.06
 0 33.06 33.06 33.06 0 0 0
23/06/2021
33.06
 0 33.06 33.06 33.06 0 0 0
22/06/2021
33.06
 100 33.14 33.14 33.06 0 0 0
21/06/2021
33.14
 0 33.14 33.14 33.14 0 0 0
18/06/2021
33.14
 0 33.14 33.14 33.14 0 0 0
17/06/2021
33.14
 0 33.14 33.14 33.14 0 0 0
16/06/2021
33.14
 0 33.14 33.14 33.14 0 0 0
15/06/2021
33.14
 200 33.14 33.95 33.14 0 100 -0.0
14/06/2021
33.14
 200 33.06 33.14 33.14 0 0 0
11/06/2021
33.06
 601 31.85 33.06 31.85 500 0 0.0
10/06/2021
31.85
 100 31.93 31.93 31.85 0 0 0
09/06/2021
31.93
 209 31.52 31.93 29.91 0 9 -0.0
08/06/2021
31.52
 1,200 33.95 33.95 31.28 0 900 -0.0
07/06/2021
33.95
 2,501 32.25 33.95 29.91 0 2,101 -0.1
04/06/2021
32.25
 140 32.25 32.25 32.25 0 40 -0.0
03/06/2021
32.25
 0 32.25 32.25 32.25 0 0 0
02/06/2021
32.25
 0 32.25 32.25 32.25 0 0 0
01/06/2021
32.25
 0 32.25 32.25 32.25 0 0 0
31/05/2021
32.25
 100 30.72 32.25 32.25 0 0 0
28/05/2021
30.72
 200 30.72 30.72 30.72 0 200 -0.0
27/05/2021
30.72
 200 33.87 33.87 30.55 0 100 -0.0
26/05/2021
33.87
 100 32.17 33.87 33.87 0 0 0
25/05/2021
32.17
 0 32.17 32.17 32.17 0 0 0
24/05/2021
32.17
 0 32.17 32.17 32.17 0 0 0
21/05/2021
32.17
 100 31.12 32.17 32.17 0 0 0
20/05/2021
31.12
 0 31.12 31.12 31.12 0 0 0
19/05/2021
31.12
 0 31.12 31.12 31.12 0 0 0
18/05/2021
31.12
 0 31.12 31.12 31.12 0 0 0
17/05/2021
31.12
 0 31.12 31.12 31.12 0 0 0
14/05/2021
31.12
 300 31.12 31.12 31.12 0 0 0
13/05/2021
31.12
 0 31.12 31.12 31.12 0 0 0
12/05/2021
31.12
 0 31.12 31.12 31.12 0 0 0
11/05/2021
31.12
 500 29.50 31.12 29.50 0 0 0
10/05/2021
29.50
 400 29.50 29.50 29.50 0 0 0
07/05/2021
29.50
 0 29.50 29.50 29.50 0 0 0
06/05/2021
29.50
 0 29.50 29.50 29.50 0 0 0
05/05/2021
29.50
 200 29.66 29.66 29.50 0 0 0
04/05/2021
29.66
 0 29.66 29.66 29.66 0 0 0
29/04/2021
29.66
 0 29.66 29.66 29.66 0 0 0
28/04/2021
29.66
 0 29.66 29.66 29.66 0 0 0
27/04/2021
29.66
 0 29.66 29.66 29.66 0 0 0
26/04/2021
29.66
 0 29.66 29.66 29.66 0 0 0
23/04/2021
29.66
 0 29.66 29.66 29.66 0 0 0
22/04/2021
29.66
 0 29.66 29.66 29.66 0 0 0
20/04/2021
29.66
 0 29.66 29.66 29.66 0 0 0
19/04/2021
29.66
 0 29.66 29.66 29.66 0 0 0
16/04/2021
29.66
 0 29.66 29.66 29.66 0 0 0
15/04/2021
29.66
 0 29.66 29.66 29.66 0 0 0
14/04/2021
29.66
 0 29.66 29.66 29.66 0 0 0
13/04/2021
29.66
 0 29.66 29.66 29.66 0 0 0
12/04/2021
29.66
 0 29.66 29.66 29.66 0 0 0
09/04/2021
29.66
 0 29.66 29.66 29.66 0 0 0
08/04/2021
29.66
 3,000 32.90 32.90 29.66 0 0 0
07/04/2021
32.90
 0 32.90 32.90 32.90 0 0 0
06/04/2021
32.90
 0 32.90 32.90 32.90 0 0 0
05/04/2021
32.90
 0 32.90 32.90 32.90 0 0 0
02/04/2021
32.90
 0 32.90 32.90 32.90 0 0 0
01/04/2021
32.90
 1 32.90 32.90 32.90 0 0 0
31/03/2021
32.90
 0 32.90 32.90 32.90 0 0 0
30/03/2021
32.90
 0 32.90 32.90 32.90 0 0 0
29/03/2021
32.90
 100 32.90 32.90 32.90 0 0 0
26/03/2021
32.90
 0 32.90 32.90 32.90 0 0 0
25/03/2021
32.90
 0 32.90 32.90 32.90 0 0 0
24/03/2021
32.90
 0 32.90 32.90 32.90 0 0 0
23/03/2021
32.90
 0 32.90 32.90 32.90 0 0 0
22/03/2021
32.90
 900 29.91 32.90 32.82 0 0 0
19/03/2021
29.91
 0 29.91 29.91 29.91 0 0 0
18/03/2021
29.91
 0 29.91 29.91 29.91 0 0 0
17/03/2021
29.91
 0 29.91 29.91 29.91 0 0 0
16/03/2021
29.91
 0 29.91 29.91 29.91 0 0 0
15/03/2021
29.91
 0 29.91 29.91 29.91 0 0 0
12/03/2021
29.91
 0 29.91 29.91 29.91 0 0 0
11/03/2021
29.91
 0 29.91 29.91 29.91 0 0 0
10/03/2021
29.91
 30 29.91 29.91 29.91 0 30 -0.0
09/03/2021
29.91
 1,300 33.06 33.06 29.83 0 1,300 -0.0
08/03/2021
33.06
 0 33.06 33.06 33.06 0 0 0
05/03/2021
33.06
 0 33.06 33.06 33.06 0 0 0
04/03/2021
33.06
 0 33.06 33.06 33.06 0 0 0
03/03/2021
33.06
 0 33.06 33.06 33.06 0 0 0
02/03/2021
33.06
 0 33.06 33.06 33.06 0 0 0
01/03/2021
33.06
 0 33.06 33.06 33.06 0 0 0
26/02/2021
33.06
 0 33.06 33.06 33.06 0 0 0
25/02/2021
33.06
 0 33.06 33.06 33.06 0 0 0
24/02/2021
33.06
 1 33.06 33.06 33.06 0 0 0
23/02/2021
33.06
 0 33.06 33.06 33.06 0 0 0
22/02/2021
33.06
 400 36.70 36.70 33.06 0 0 0
19/02/2021
36.70
 0 36.70 36.70 36.70 0 0 0
18/02/2021
36.70
 0 36.70 36.70 36.70 0 0 0
17/02/2021
36.70
 0 36.70 36.70 36.70 0 0 0
09/02/2021
36.70
 0 36.70 36.70 36.70 0 0 0
08/02/2021
36.70
 0 36.70 36.70 36.70 0 0 0
05/02/2021
36.70
 0 36.70 36.70 36.70 0 0 0
04/02/2021
36.70
 0 36.70 36.70 36.70 0 0 0
03/02/2021
36.70
 0 36.70 36.70 36.70 0 0 0
02/02/2021
36.70
 0 36.70 36.70 36.70 0 0 0
01/02/2021
36.70
 1,000 40.74 40.74 36.70 0 0 0
29/01/2021
40.74
 0 40.74 40.74 40.74 0 0 0
28/01/2021
40.74
 100 45.18 45.18 40.74 0 100 -0.0
27/01/2021
45.18
 0 45.18 45.18 45.18 0 0 0
26/01/2021
45.18
 0 45.18 45.18 45.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |