CTCP Khách sạn Sài Gòn (sgh)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1 -3.57% 900 0 0
27
28
27
2 tháng
(2025-10-06) 		-3 -10% 2,700 0 0
27
30
27
3 tháng
(2025-09-08) 		-0.50 -1.82% 5,200 0 0
27
30.20
27
6 tháng
(2025-06-09) 		1.11 4.27% 259,100 0 0
21.42
30.20
27
12 tháng
(2024-12-10) 		-8.05 -22.96% 270,064 5,400 0.2
21.12
35.05
27
24 tháng
(2023-12-18) 		0.97 3.72% 1,050,287 6,900 0.3
20.25
38.53
27
36 tháng
(2022-12-21) 		-2.89 -9.68% 7,366,956 7,600 0.3
19.99
60.64
27
60 tháng
(2020-12-31) 		-20.75 -43.45% 7,435,875 -4,640 -0.1
19.99
60.64
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
31.60
 0 31.60 31.60 31.60 0 0 0
22/09/2020
31.60
 400 34.76 34.76 31.60 0 0 0
21/09/2020
34.76
 0 34.76 34.76 34.76 0 0 0
18/09/2020
34.76
 0 34.76 34.76 34.76 0 0 0
17/09/2020
34.76
 0 34.76 34.76 34.76 0 0 0
16/09/2020
34.76
 100 31.60 34.76 34.76 0 0 0
15/09/2020
31.60
 0 31.60 31.60 31.60 0 0 0
14/09/2020
31.60
 0 31.60 31.60 31.60 0 0 0
11/09/2020
31.60
 0 31.60 31.60 31.60 0 0 0
10/09/2020
31.60
 0 31.60 31.60 31.60 0 0 0
09/09/2020
31.60
 0 31.60 31.60 31.60 0 0 0
08/09/2020
31.60
 0 31.60 31.60 31.60 0 0 0
07/09/2020
31.60
 300 31.60 31.60 31.60 0 0 0
04/09/2020
31.60
 0 31.60 31.60 31.60 0 0 0
03/09/2020
31.60
 500 31.94 31.94 31.60 0 0 0
01/09/2020
31.94
 0 31.94 31.94 31.94 0 0 0
31/08/2020
31.94
 1 31.94 31.94 31.94 0 0 0
28/08/2020
31.94
 0 31.94 31.94 31.94 0 0 0
27/08/2020
31.94
 0 31.94 31.94 31.94 0 0 0
26/08/2020
31.94
 0 31.94 31.94 31.94 0 0 0
25/08/2020
31.94
 0 31.94 31.94 31.94 0 0 0
24/08/2020
31.94
 0 31.94 31.94 31.94 0 0 0
21/08/2020
31.94
 0 31.94 31.94 31.94 0 0 0
20/08/2020
31.94
 0 31.94 31.94 31.94 0 0 0
19/08/2020: Cổ tức tiền mặt tỉ lệ: 6%
19/08/2020
31.94
 0 31.94 31.94 31.94 0 0 0
18/08/2020
31.94
 0 31.94 31.94 31.94 0 0 0
17/08/2020
31.94
 0 31.94 31.94 31.94 0 0 0
14/08/2020
31.94
 820 34.47 34.47 31.94 0 0 0
13/08/2020
34.47
 100 31.94 34.47 34.47 0 0 0
12/08/2020
31.94
 0 31.94 31.94 31.94 0 0 0
11/08/2020
31.94
 0 31.94 31.94 31.94 0 0 0
10/08/2020
31.94
 500 35.22 35.22 31.94 0 0 0
07/08/2020
35.22
 100 32.20 35.22 35.22 0 0 0
06/08/2020
32.20
 0 32.20 32.20 32.20 0 0 0
05/08/2020
32.20
 0 32.20 32.20 32.20 0 0 0
04/08/2020
32.20
 100 29.42 32.20 32.20 0 0 0
03/08/2020
29.42
 101 29.42 29.42 29.42 0 0 0
31/07/2020
29.42
 0 29.42 29.42 29.42 0 0 0
30/07/2020
29.42
 100 29.42 29.42 29.42 0 0 0
29/07/2020
29.42
 150 29.42 29.42 29.42 0 0 0
28/07/2020
29.42
 0 29.42 29.42 29.42 0 0 0
27/07/2020
29.42
 0 29.42 29.42 29.42 0 0 0
24/07/2020
29.42
 0 29.42 29.42 29.42 0 0 0
23/07/2020
29.42
 0 29.42 29.42 29.42 0 0 0
22/07/2020
29.42
 0 29.42 29.42 29.42 0 0 0
21/07/2020
29.42
 0 29.42 29.42 29.42 0 0 0
20/07/2020
29.42
 100 28.92 29.42 29.42 0 0 0
17/07/2020
28.92
 0 28.92 28.92 28.92 0 0 0
16/07/2020
28.92
 0 28.92 28.92 28.92 0 0 0
15/07/2020
28.92
 0 28.92 28.92 28.92 0 0 0
14/07/2020
28.92
 2 28.92 28.92 28.92 0 0 0
13/07/2020
28.92
 0 28.92 28.92 28.92 0 0 0
10/07/2020
28.92
 0 28.92 28.92 28.92 0 0 0
09/07/2020
28.92
 0 28.92 28.92 28.92 0 0 0
08/07/2020
28.92
 0 28.92 28.92 28.92 0 0 0
07/07/2020
28.92
 0 28.92 28.92 28.92 0 0 0
06/07/2020
28.92
 2 28.92 28.92 28.92 0 0 0
03/07/2020
28.92
 40 28.92 28.92 28.92 0 0 0
02/07/2020
28.92
 0 28.92 28.92 28.92 0 0 0
01/07/2020
28.92
 0 28.92 28.92 28.92 0 0 0
30/06/2020
28.92
 0 28.92 28.92 28.92 0 0 0
29/06/2020
28.92
 800 32.03 32.03 28.92 0 0 0
26/06/2020
32.03
 0 32.03 32.03 32.03 0 0 0
25/06/2020
32.03
 0 32.03 32.03 32.03 0 0 0
24/06/2020
32.03
 0 32.03 32.03 32.03 0 0 0
23/06/2020
32.03
 0 32.03 32.03 32.03 0 0 0
22/06/2020
32.03
 600 31.94 32.03 32.03 0 600 -0.0
19/06/2020
31.94
 0 31.94 31.94 31.94 0 0 0
18/06/2020
31.94
 0 31.94 31.94 31.94 0 0 0
17/06/2020
31.94
 800 31.94 31.94 31.94 0 0 0
16/06/2020
31.94
 0 31.94 31.94 31.94 0 0 0
15/06/2020
31.94
 100 31.94 31.94 31.94 0 0 0
12/06/2020
31.94
 0 31.94 31.94 31.94 0 0 0
11/06/2020
31.94
 0 31.94 31.94 31.94 0 0 0
10/06/2020
31.94
 500 31.86 31.94 31.94 0 0 0
09/06/2020
31.86
 0 31.86 31.86 31.86 0 0 0
08/06/2020
31.86
 0 31.86 31.86 31.86 0 0 0
05/06/2020
31.86
 100 31.78 31.86 31.86 0 0 0
04/06/2020
31.78
 0 31.78 31.78 31.78 0 0 0
03/06/2020
31.78
 20 31.78 31.78 31.78 0 0 0
02/06/2020
31.78
 0 31.78 31.78 31.78 0 0 0
01/06/2020
31.78
 700 31.78 31.78 31.78 0 700 -0.0
29/05/2020
31.78
 300 34.80 34.80 31.78 0 0 0
28/05/2020
34.80
 0 34.80 34.80 34.80 0 0 0
27/05/2020
34.80
 0 34.80 34.80 34.80 0 0 0
26/05/2020
34.80
 0 34.80 34.80 34.80 0 0 0
25/05/2020
34.80
 0 34.80 34.80 34.80 0 0 0
22/05/2020
34.80
 0 34.80 34.80 34.80 0 0 0
21/05/2020
34.80
 0 34.80 34.80 34.80 0 0 0
20/05/2020
34.80
 0 34.80 34.80 34.80 0 0 0
19/05/2020
34.80
 0 34.80 34.80 34.80 0 0 0
18/05/2020
34.80
 0 34.80 34.80 34.80 0 0 0
15/05/2020
34.80
 0 34.80 34.80 34.80 0 0 0
14/05/2020
34.80
 0 34.80 34.80 34.80 0 0 0
13/05/2020
34.80
 0 34.80 34.80 34.80 0 0 0
12/05/2020
34.80
 700 34.63 34.80 34.63 0 0 0
11/05/2020
34.63
 0 34.63 34.63 34.63 0 0 0
08/05/2020
34.63
 300 31.52 34.63 31.61 0 0 0
07/05/2020
31.52
 300 31.94 31.94 31.52 0 0 0
06/05/2020
31.94
 0 31.94 31.94 31.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |