CTCP Thủy điện Miền Nam (shp)

34.90
0.05
(0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.15 -0.43% 74,500 0 0
34
35
34.90
2 tháng
(2025-10-06) 		-0.05 -0.14% 230,300 0 0
34
35.40
34.90
3 tháng
(2025-09-08) 		-0.50 -1.42% 354,400 0 0
34
35.69
34.90
6 tháng
(2025-06-09) 		0.03 0.09% 898,200 0 0
34
35.69
34.90
12 tháng
(2024-12-10) 		2.97 9.31% 2,002,300 -5,163,577 -185.6
31.65
35.69
34.90
24 tháng
(2023-12-18) 		9.46 37.25% 4,168,600 -5,167,677 -185.8
25.39
35.69
34.90
36 tháng
(2022-12-21) 		15.24 77.69% 8,053,800 -5,126,537 -189.9
19.54
35.69
34.90
60 tháng
(2020-12-31) 		20.12 136.65% 14,654,620 -4,911,418 -189.9
12.52
35.69
34.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
12.81
 3,500 12.70 12.81 12.70 0 0 0
22/09/2020
12.70
 5,000 12.70 12.76 12.70 0 0 0
21/09/2020
12.70
 25,010 12.70 12.70 12.70 0 0 0
18/09/2020
12.70
 27,960 12.65 12.70 12.70 0 0 0
17/09/2020
12.65
 30,670 12.70 12.70 12.65 1,550 0 0.0
16/09/2020
12.70
 15,180 12.76 12.76 12.49 0 0 0
15/09/2020
12.76
 7,920 13.22 13.22 12.76 0 0 0
14/09/2020
13.22
 57,230 12.70 13.22 12.70 0 0 0
11/09/2020
12.70
 15,300 12.60 12.70 12.65 0 0 0
10/09/2020
12.60
 4,350 12.65 12.70 12.16 0 0 0
09/09/2020
12.65
 120 12.65 12.65 12.08 0 30 -0.0
08/09/2020
12.65
 790 12.49 12.68 12.54 0 0 0
07/09/2020
12.49
 12,500 12.62 12.62 12.43 0 0 0
04/09/2020
12.62
 530 12.62 12.62 12.43 0 0 0
03/09/2020
12.62
 1,640 12.60 12.62 12.60 0 0 0
01/09/2020
12.60
 18,740 12.62 13.19 12.60 0 0 0
31/08/2020
12.62
 14,940 12.70 12.70 12.54 0 250 -0.0
28/08/2020
12.70
 21,970 12.70 12.70 12.70 0 0 0
27/08/2020
12.70
 57,060 12.70 12.84 12.70 0 0 0
26/08/2020
12.70
 15,430 12.70 12.70 12.70 0 0 0
25/08/2020
12.70
 10,800 12.70 12.97 12.70 0 0 0
24/08/2020
12.70
 25,200 12.70 12.73 12.65 0 0 0
21/08/2020
12.70
 5,730 12.60 12.70 12.60 0 0 0
20/08/2020
12.60
 2,150 12.73 12.73 12.43 0 0 0
19/08/2020
12.73
 2,080 12.70 12.73 12.54 0 0 0
18/08/2020
12.70
 910 12.65 12.73 12.70 0 0 0
17/08/2020
12.65
 2,310 12.70 12.70 12.43 0 0 0
14/08/2020
12.70
 7,500 12.43 13.22 12.33 0 7,380 -0.2
13/08/2020
12.43
 36,440 12.65 12.65 12.33 1,000 2,620 -0.0
12/08/2020
12.65
 16,700 12.68 12.68 12.49 0 0 0
11/08/2020
12.68
 20,590 12.81 12.81 12.60 0 0 0
10/08/2020
12.81
 24,210 12.87 12.89 12.76 1,000 0 0.0
07/08/2020
12.87
 540 13.14 13.14 12.87 0 0 0
06/08/2020
13.14
 20 13.25 13.70 13.14 0 0 0
05/08/2020
13.25
 0 13.25 13.25 13.25 0 0 0
04/08/2020
13.25
 1,510 13.25 13.25 12.73 0 0 0
03/08/2020
13.25
 270 13.19 13.65 12.70 0 0 0
31/07/2020
13.19
 10 13.25 13.25 13.19 0 0 0
30/07/2020
13.25
 20 13.70 13.76 13.25 0 0 0
29/07/2020
13.70
 10 13.16 13.70 13.70 0 0 0
28/07/2020
13.16
 10 12.33 13.16 13.16 0 0 0
27/07/2020
12.33
 520 12.97 13.87 12.33 0 0 0
24/07/2020
12.97
 5,000 13.46 13.46 12.97 0 0 0
23/07/2020
13.46
 6,010 13.03 13.46 12.92 0 0 0
22/07/2020
13.03
 290 13.62 13.62 12.97 0 0 0
21/07/2020
13.62
 3,000 13.73 13.73 12.92 0 0 0
20/07/2020
13.73
 0 13.73 13.73 13.73 0 0 0
17/07/2020
13.73
 0 13.73 13.73 13.73 0 0 0
16/07/2020
13.73
 3,010 13.73 13.73 12.81 0 0 0
15/07/2020
13.73
 3,010 13.73 13.73 12.81 0 0 0
14/07/2020
13.73
 820 13.73 13.73 12.87 0 0 0
13/07/2020
13.73
 320 13.73 13.73 12.97 300 0 0.0
10/07/2020
13.73
 0 13.73 13.73 13.73 0 0 0
09/07/2020
13.73
 30 14.00 14.00 13.73 0 0 0
08/07/2020
14.00
 0 14.00 14.00 14.00 0 0 0
07/07/2020
14.00
 50 13.52 14.00 14.00 40 0 0.0
06/07/2020
13.52
 1,110 13.52 13.52 12.57 0 0 0
03/07/2020
13.52
 0 13.52 13.52 13.52 0 0 0
02/07/2020
13.52
 30 13.52 13.79 13.52 0 0 0
01/07/2020
13.52
 3,020 13.79 14.73 12.97 0 0 0
30/06/2020
13.79
 5,560 12.97 13.79 12.43 0 0 0
29/06/2020
12.97
 33,010 12.97 13.87 12.54 0 0 0
26/06/2020
12.97
 24,790 13.62 14.57 12.97 0 0 0
25/06/2020
13.62
 11,000 13.46 13.62 13.46 0 0 0
24/06/2020
13.46
 1,400 13.46 13.52 13.46 0 0 0
23/06/2020
13.46
 10 13.25 13.46 13.46 0 0 0
22/06/2020
13.25
 2,030 13.19 13.25 13.25 0 0 0
19/06/2020
13.19
 1,500 13.25 13.25 13.19 0 0 0
18/06/2020
13.25
 10,200 13.14 13.52 13.25 0 0 0
17/06/2020
13.14
 5,000 13.08 13.14 13.14 0 0 0
16/06/2020
13.08
 1,990 13.08 13.08 13.06 0 0 0
15/06/2020
13.08
 3,010 13.08 13.25 13.08 0 0 0
12/06/2020
13.08
 9,010 12.97 13.25 12.97 0 0 0
11/06/2020
12.97
 6,670 13.25 13.25 12.97 0 0 0
10/06/2020
13.25
 10,140 13.25 13.52 13.19 0 0 0
09/06/2020
13.25
 1,140 13.35 13.35 13.19 0 0 0
08/06/2020
13.35
 940 13.33 13.76 13.25 0 0 0
05/06/2020
13.33
 10,290 13.41 13.41 13.30 0 0 0
04/06/2020
13.41
 8,230 13.33 13.52 12.43 0 0 0
03/06/2020
13.33
 1,580 13.25 13.33 13.25 0 0 0
02/06/2020
13.25
 20 13.25 13.25 12.97 0 0 0
01/06/2020
13.25
 3,010 12.81 13.52 13.25 0 0 0
29/05/2020
12.81
 4,010 13.52 13.52 12.81 0 3,000 -0.1
28/05/2020
13.52
 3,760 13.62 13.62 13.52 0 0 0
27/05/2020
13.62
 7,190 13.08 13.62 13.08 0 1,010 -0.0
26/05/2020
13.08
 0 13.08 13.08 13.08 0 0 0
25/05/2020
13.08
 8,460 12.97 13.08 12.97 0 0 0
22/05/2020
12.97
 20 12.97 13.14 12.97 0 10 -0.0
21/05/2020
12.97
 6,770 12.97 12.97 12.97 0 0 0
20/05/2020
12.97
 0 12.97 12.97 12.97 0 0 0
19/05/2020
12.97
 6,520 12.97 12.97 12.81 0 0 0
18/05/2020
12.97
 1,300 12.70 12.97 12.97 0 0 0
15/05/2020
12.70
 11,810 12.97 12.97 12.70 0 0 0
14/05/2020
12.97
 0 12.97 12.97 12.97 0 0 0
13/05/2020
12.97
 5,030 12.97 13.03 12.70 0 0 0
12/05/2020
12.97
 2,020 12.97 13.14 12.43 0 10 -0.0
11/05/2020
12.97
 210 12.97 13.14 12.97 0 0 0
08/05/2020
12.97
 0 12.97 12.97 12.97 0 0 0
07/05/2020
12.97
 3,010 12.97 13.16 12.97 0 0 0
06/05/2020
12.97
 10 12.54 12.97 12.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |