CTCP Thủy điện Miền Nam (shp)

31.50
-0.60
(-1.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.90 -2.73% 78,900 0 0
31.20
33
31.50
2 tháng
(2026-06-01) 		-0.44 -1.35% 162,200 0 0
31.20
33.65
31.50
3 tháng
(2026-05-04) 		-0.16 -0.49% 235,500 0 0
31.20
33.65
31.50
6 tháng
(2026-01-30) 		0.43 1.37% 538,200 0 0
31.20
33.65
31.50
12 tháng
(2025-08-04) 		-0.35 -1.07% 1,384,100 0 0
31.16
33.65
31.50
24 tháng
(2024-08-08) 		3.90 13.84% 3,683,000 -5,166,377 -185.7
28.20
33.65
31.50
36 tháng
(2023-08-14) 		9.75 43.61% 5,971,500 -5,167,677 -185.8
21.38
33.65
31.50
60 tháng
(2021-08-24) 		19.13 147.52% 13,926,900 -5,114,118 -194.5
12.91
33.65
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2021
12.68
 19,500 13.14 13.14 12.62 0 0 0
13/05/2021
13.14
 100 13.20 13.20 13.14 100 0 0.0
12/05/2021
13.20
 200 13.26 13.26 13.20 0 0 0
11/05/2021
13.26
 13,000 13.14 13.26 12.91 0 0 0
10/05/2021
13.14
 20,200 12.79 13.14 12.85 0 0 0
07/05/2021
12.79
 6,200 13.32 13.32 12.68 0 0 0
06/05/2021
13.32
 3,500 12.91 13.32 12.79 0 0 0
05/05/2021
12.91
 700 12.91 13.38 12.70 0 0 0
04/05/2021
12.91
 1,000 12.91 12.91 12.91 0 0 0
29/04/2021
12.91
 1,900 13.20 13.20 12.91 0 0 0
28/04/2021
13.20
 2,900 12.76 13.20 12.62 0 0 0
27/04/2021
12.76
 4,700 12.91 12.91 12.73 0 0 0
26/04/2021
12.91
 14,600 13.29 13.50 12.91 2,600 0 0.1
23/04/2021
13.29
 5,900 13.26 13.29 13.26 5,800 0 0.1
22/04/2021
13.26
 53,700 13.38 13.38 13.26 41,600 0 0.9
20/04/2021
13.38
 5,100 13.26 13.38 13.32 0 0 0
19/04/2021
13.26
 9,300 13.26 13.32 13.26 6,900 0 0.2
16/04/2021
13.26
 19,100 13.26 13.26 13.26 19,100 0 0.4
15/04/2021
13.26
 33,300 13.26 13.32 13.26 33,100 0 0.7
14/04/2021
13.26
 10,000 13.41 13.41 13.26 10,000 0 0.2
13/04/2021
13.41
 0 13.41 13.41 13.41 0 0 0
12/04/2021
13.41
 30,100 13.26 13.41 13.26 30,000 0 0.7
09/04/2021
13.26
 5,500 13.26 13.26 13.26 4,500 0 0.1
08/04/2021
13.26
 47,400 13.09 13.26 13.09 46,400 0 1.0
07/04/2021
13.09
 2,400 13.09 13.12 13.09 0 0 0
06/04/2021
13.09
 9,400 12.97 13.09 13.09 0 0 0
05/04/2021
12.97
 5,300 12.94 13.03 12.94 0 0 0
02/04/2021
12.94
 11,500 12.94 12.94 12.94 0 0 0
01/04/2021
12.94
 8,300 13.09 13.20 12.91 0 0 0
31/03/2021
13.09
 3,400 13.03 13.09 12.62 0 0 0
30/03/2021
13.03
 14,200 12.97 13.09 12.91 0 0 0
29/03/2021
12.97
 2,100 12.73 13.20 12.91 0 0 0
26/03/2021
12.73
 2,000 13.09 13.09 12.73 0 0 0
25/03/2021
13.09
 11,000 13.09 13.09 13.03 0 0 0
24/03/2021
13.09
 10,500 13.09 13.09 13.03 0 0 0
23/03/2021
13.09
 20,700 13.09 13.09 13.09 0 0 0
22/03/2021
13.09
 100 13.03 13.09 13.09 0 0 0
19/03/2021
13.03
 36,100 13.03 13.03 12.91 0 0 0
18/03/2021
13.03
 13,300 13.03 13.03 12.97 0 0 0
17/03/2021
13.03
 21,300 12.91 13.03 13.03 0 0 0
16/03/2021
12.91
 2,000 13.03 13.03 12.91 0 0 0
15/03/2021
13.03
 44,200 13.20 13.20 12.91 0 0 0
12/03/2021
13.20
 23,000 13.06 13.20 13.09 0 0 0
11/03/2021
13.06
 13,100 12.97 13.09 12.97 0 0 0
10/03/2021
12.97
 25,200 12.97 13.20 12.97 0 2,000 -0.0
09/03/2021
12.97
 20,900 13.00 13.00 12.73 0 0 0
08/03/2021
13.00
 10,000 13.03 13.03 13.00 0 0 0
05/03/2021
13.03
 12,400 13.20 13.20 12.97 0 0 0
04/03/2021
13.20
 3,700 13.20 13.20 13.20 1,000 0 0.0
03/03/2021
13.20
 4,400 13.20 13.20 13.09 0 0 0
02/03/2021
13.20
 21,000 13.23 13.23 13.20 0 0 0
01/03/2021
13.23
 12,600 13.23 13.23 13.20 0 0 0
26/02/2021
13.23
 0 13.23 13.23 13.23 0 0 0
25/02/2021
13.23
 3,200 12.91 13.23 12.91 0 0 0
24/02/2021
12.91
 900 13.44 13.44 12.91 0 0 0
23/02/2021
13.44
 2,500 12.91 13.44 12.91 0 0 0
22/02/2021
12.91
 19,000 12.91 12.91 12.79 1,000 1,500 -0.0
19/02/2021
12.91
 7,200 13.09 13.09 12.91 0 0 0
18/02/2021
13.09
 1,500 13.09 13.09 13.09 0 0 0
17/02/2021
13.09
 29,100 13.88 13.88 12.97 0 0 0
09/02/2021
13.88
 6,500 13.03 13.88 13.09 0 0 0
08/02/2021
13.03
 200 13.20 13.44 13.03 0 0 0
05/02/2021
13.20
 1,800 13.20 13.20 13.20 0 0 0
04/02/2021
13.20
 0 13.20 13.20 13.20 0 0 0
03/02/2021
13.20
 900 12.91 13.20 12.91 0 0 0
02/02/2021
12.91
 4,500 13.20 13.20 12.91 0 0 0
01/02/2021
13.20
 2,100 12.94 13.20 13.20 0 0 0
29/01/2021
12.94
 600 12.12 12.94 11.33 0 0 0
28/01/2021
12.12
 19,500 13.03 13.03 12.12 0 0 0
27/01/2021
13.03
 3,100 13.03 13.20 13.03 0 0 0
26/01/2021
13.03
 16,300 13.32 13.32 13.03 0 4,000 -0.1
25/01/2021
13.32
 14,000 13.26 13.32 13.26 0 0 0
22/01/2021
13.26
 3,000 13.20 13.32 13.20 0 0 0
21/01/2021
13.20
 2,400 13.20 13.26 13.20 0 0 0
20/01/2021
13.20
 25,700 13.26 13.44 12.91 0 1,300 -0.0
19/01/2021
13.26
 2,500 13.32 13.38 13.26 0 0 0
18/01/2021
13.32
 400 13.56 13.56 13.32 0 0 0
15/01/2021
13.56
 20,100 13.50 13.56 13.50 0 0 0
14/01/2021
13.50
 10,300 13.50 13.79 13.50 1,300 0 0.0
13/01/2021
13.50
 11,100 13.50 13.56 13.50 0 0 0
12/01/2021
13.50
 15,700 13.50 13.50 13.50 0 0 0
11/01/2021
13.50
 61,100 13.50 13.50 13.50 0 500 -0.0
08/01/2021
13.50
 9,400 13.50 13.50 13.50 0 500 -0.0
07/01/2021
13.50
 3,000 13.50 13.50 13.50 0 500 -0.0
06/01/2021
13.50
 24,900 13.50 13.50 13.50 0 0 0
05/01/2021
13.50
 15,200 13.50 13.50 13.50 0 0 0
04/01/2021
13.50
 11,300 13.50 13.50 13.50 0 0 0
31/12/2020
13.50
 5,720 13.26 13.50 13.20 0 0 0
30/12/2020
13.26
 910 13.50 13.50 13.26 0 0 0
29/12/2020
13.50
 3,860 13.79 13.79 12.85 0 0 0
28/12/2020
13.79
 400 13.38 13.79 13.79 0 0 0
25/12/2020
13.38
 940 13.32 13.38 13.32 770 0 0.0
24/12/2020
13.32
 960 13.32 13.32 13.32 960 0 0.0
23/12/2020
13.32
 240 13.26 13.32 13.26 0 0 0
22/12/2020
13.26
 9,230 13.26 13.29 13.26 0 0 0
21/12/2020
13.26
 5,120 13.26 13.26 13.26 0 0 0
18/12/2020
13.26
 1,600 13.26 13.26 13.26 0 0 0
17/12/2020
13.26
 7,600 13.50 13.61 13.26 100 0 0.0
16/12/2020
13.50
 260 13.67 13.67 13.50 0 0 0
15/12/2020
13.67
 4,630 13.67 13.67 12.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |