CTCP Thủy điện Miền Nam (shp)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 58,900 -100 0
30.90
32
31
2 tháng
(2026-07-13) 		-1.85 -5.63% 214,600 -100 0
30
32.85
31
3 tháng
(2026-06-15) 		-2.65 -7.88% 309,400 -100 0
30
33.65
31
6 tháng
(2026-03-16) 		-1.49 -4.59% 567,600 -100 0
30
33.65
31
12 tháng
(2025-09-16) 		-1.62 -4.98% 1,294,900 -100 0
30
33.65
31
24 tháng
(2024-09-23) 		1.95 6.73% 3,675,200 -5,163,677 -185.6
29.01
33.65
31
36 tháng
(2023-09-27) 		9.13 41.76% 5,684,200 -5,167,777 -185.8
21.87
33.65
31
60 tháng
(2021-10-07) 		15.86 104.75% 13,848,800 -5,103,318 -194.3
14.96
33.65
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2021
12.50
 3,300 12.50 12.50 12.50 0 0 0
23/06/2021
12.50
 800 12.50 12.50 12.50 0 0 0
22/06/2021
12.50
 4,400 12.41 12.50 12.41 0 0 0
21/06/2021
12.41
 9,500 12.32 12.47 12.32 0 0 0
18/06/2021
12.32
 7,300 12.32 12.32 12.32 0 0 0
17/06/2021
12.32
 4,500 12.26 12.47 12.26 0 0 0
16/06/2021
12.26
 7,700 12.26 12.32 12.03 0 0 0
15/06/2021
12.26
 6,300 12.26 12.32 12.26 0 0 0
14/06/2021
12.26
 5,300 11.47 12.26 12.15 0 0 0
11/06/2021
11.47
 33,100 12.18 12.18 11.47 0 0 0
10/06/2021
12.18
 4,600 12.26 12.32 12.18 0 0 0
09/06/2021
12.26
 1,100 12.32 12.32 12.24 0 0 0
08/06/2021
12.32
 3,000 12.32 12.44 12.32 100 0 0.0
07/06/2021
12.32
 20,500 12.12 12.32 12.12 0 0 0
04/06/2021
12.12
 4,100 12.32 12.32 12.09 0 0 0
03/06/2021
12.32
 7,200 12.94 12.94 12.32 0 0 0
02/06/2021
12.94
 1,200 12.18 12.94 11.80 0 0 0
01/06/2021
12.18
 5,700 12.18 12.18 12.18 0 0 0
31/05/2021
12.18
 64,600 12.91 12.91 12.15 0 0 0
28/05/2021
12.91
 3,300 12.94 12.94 12.06 0 0 0
27/05/2021
12.94
 0 12.94 12.94 12.94 0 0 0
26/05/2021
12.94
 700 12.91 12.94 12.91 0 0 0
25/05/2021
12.91
 1,000 12.94 12.94 12.91 0 0 0
24/05/2021
12.94
 1,600 12.62 12.94 11.74 0 0 0
21/05/2021
12.62
 5,200 12.62 12.62 12.62 0 0 0
20/05/2021
12.62
 1,500 13.14 13.14 12.62 0 0 0
19/05/2021
13.14
 4,200 13.20 13.20 12.62 0 0 0
18/05/2021
13.20
 3,100 12.65 13.20 12.32 0 0 0
17/05/2021
12.65
 2,300 12.68 12.68 12.65 0 0 0
14/05/2021
12.68
 19,500 13.14 13.14 12.62 0 0 0
13/05/2021
13.14
 100 13.20 13.20 13.14 100 0 0.0
12/05/2021
13.20
 200 13.26 13.26 13.20 0 0 0
11/05/2021
13.26
 13,000 13.14 13.26 12.91 0 0 0
10/05/2021
13.14
 20,200 12.79 13.14 12.85 0 0 0
07/05/2021
12.79
 6,200 13.32 13.32 12.68 0 0 0
06/05/2021
13.32
 3,500 12.91 13.32 12.79 0 0 0
05/05/2021
12.91
 700 12.91 13.38 12.70 0 0 0
04/05/2021
12.91
 1,000 12.91 12.91 12.91 0 0 0
29/04/2021
12.91
 1,900 13.20 13.20 12.91 0 0 0
28/04/2021
13.20
 2,900 12.76 13.20 12.62 0 0 0
27/04/2021
12.76
 4,700 12.91 12.91 12.73 0 0 0
26/04/2021
12.91
 14,600 13.29 13.50 12.91 2,600 0 0.1
23/04/2021
13.29
 5,900 13.26 13.29 13.26 5,800 0 0.1
22/04/2021
13.26
 53,700 13.38 13.38 13.26 41,600 0 0.9
20/04/2021
13.38
 5,100 13.26 13.38 13.32 0 0 0
19/04/2021
13.26
 9,300 13.26 13.32 13.26 6,900 0 0.2
16/04/2021
13.26
 19,100 13.26 13.26 13.26 19,100 0 0.4
15/04/2021
13.26
 33,300 13.26 13.32 13.26 33,100 0 0.7
14/04/2021
13.26
 10,000 13.41 13.41 13.26 10,000 0 0.2
13/04/2021
13.41
 0 13.41 13.41 13.41 0 0 0
12/04/2021
13.41
 30,100 13.26 13.41 13.26 30,000 0 0.7
09/04/2021
13.26
 5,500 13.26 13.26 13.26 4,500 0 0.1
08/04/2021
13.26
 47,400 13.09 13.26 13.09 46,400 0 1.0
07/04/2021
13.09
 2,400 13.09 13.12 13.09 0 0 0
06/04/2021
13.09
 9,400 12.97 13.09 13.09 0 0 0
05/04/2021
12.97
 5,300 12.94 13.03 12.94 0 0 0
02/04/2021
12.94
 11,500 12.94 12.94 12.94 0 0 0
01/04/2021
12.94
 8,300 13.09 13.20 12.91 0 0 0
31/03/2021
13.09
 3,400 13.03 13.09 12.62 0 0 0
30/03/2021
13.03
 14,200 12.97 13.09 12.91 0 0 0
29/03/2021
12.97
 2,100 12.73 13.20 12.91 0 0 0
26/03/2021
12.73
 2,000 13.09 13.09 12.73 0 0 0
25/03/2021
13.09
 11,000 13.09 13.09 13.03 0 0 0
24/03/2021
13.09
 10,500 13.09 13.09 13.03 0 0 0
23/03/2021
13.09
 20,700 13.09 13.09 13.09 0 0 0
22/03/2021
13.09
 100 13.03 13.09 13.09 0 0 0
19/03/2021
13.03
 36,100 13.03 13.03 12.91 0 0 0
18/03/2021
13.03
 13,300 13.03 13.03 12.97 0 0 0
17/03/2021
13.03
 21,300 12.91 13.03 13.03 0 0 0
16/03/2021
12.91
 2,000 13.03 13.03 12.91 0 0 0
15/03/2021
13.03
 44,200 13.20 13.20 12.91 0 0 0
12/03/2021
13.20
 23,000 13.06 13.20 13.09 0 0 0
11/03/2021
13.06
 13,100 12.97 13.09 12.97 0 0 0
10/03/2021
12.97
 25,200 12.97 13.20 12.97 0 2,000 -0.0
09/03/2021
12.97
 20,900 13.00 13.00 12.73 0 0 0
08/03/2021
13.00
 10,000 13.03 13.03 13.00 0 0 0
05/03/2021
13.03
 12,400 13.20 13.20 12.97 0 0 0
04/03/2021
13.20
 3,700 13.20 13.20 13.20 1,000 0 0.0
03/03/2021
13.20
 4,400 13.20 13.20 13.09 0 0 0
02/03/2021
13.20
 21,000 13.23 13.23 13.20 0 0 0
01/03/2021
13.23
 12,600 13.23 13.23 13.20 0 0 0
26/02/2021
13.23
 0 13.23 13.23 13.23 0 0 0
25/02/2021
13.23
 3,200 12.91 13.23 12.91 0 0 0
24/02/2021
12.91
 900 13.44 13.44 12.91 0 0 0
23/02/2021
13.44
 2,500 12.91 13.44 12.91 0 0 0
22/02/2021
12.91
 19,000 12.91 12.91 12.79 1,000 1,500 -0.0
19/02/2021
12.91
 7,200 13.09 13.09 12.91 0 0 0
18/02/2021
13.09
 1,500 13.09 13.09 13.09 0 0 0
17/02/2021
13.09
 29,100 13.88 13.88 12.97 0 0 0
09/02/2021
13.88
 6,500 13.03 13.88 13.09 0 0 0
08/02/2021
13.03
 200 13.20 13.44 13.03 0 0 0
05/02/2021
13.20
 1,800 13.20 13.20 13.20 0 0 0
04/02/2021
13.20
 0 13.20 13.20 13.20 0 0 0
03/02/2021
13.20
 900 12.91 13.20 12.91 0 0 0
02/02/2021
12.91
 4,500 13.20 13.20 12.91 0 0 0
01/02/2021
13.20
 2,100 12.94 13.20 13.20 0 0 0
29/01/2021
12.94
 600 12.12 12.94 11.33 0 0 0
28/01/2021
12.12
 19,500 13.03 13.03 12.12 0 0 0
27/01/2021
13.03
 3,100 13.03 13.20 13.03 0 0 0
26/01/2021
13.03
 16,300 13.32 13.32 13.03 0 4,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |