| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
1 | 2.63% | 16,000 | 0 | 0 |
36.60
41
39
|
|
2 tháng
(2026-01-12) |
-0.40 | -1.02% | 38,000 | -1,000 | -0.0 |
36.60
41
39
|
|
3 tháng
(2025-12-15) |
1.98 | 5.35% | 41,200 | -300 | -0.0 |
35.87
43
39
|
|
6 tháng
(2025-09-15) |
3.13 | 8.74% | 65,800 | 1,200 | 0.0 |
34.04
43
39
|
|
12 tháng
(2025-03-18) |
3.94 | 11.24% | 289,500 | -46,000 | -1.0 |
29.42
43
39
|
|
24 tháng
(2024-03-25) |
12.96 | 49.79% | 514,447 | -81,000 | -2.2 |
24.92
43
39
|
|
36 tháng
(2023-03-29) |
10.70 | 37.79% | 619,794 | -93,000 | -2.6 |
20.91
43
39
|
|
60 tháng
(2021-04-08) |
0.60 | 1.57% | 848,827 | -110,000 | -3.5 |
20.91
43.20
39
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/12/2020 |
25.92
|
0 | 25.92 | 25.92 | 25.92 | 0 | 0 | 0 |
| 18/12/2020 |
25.92
|
0 | 25.92 | 25.92 | 25.92 | 0 | 0 | 0 |
| 17/12/2020 |
25.92
|
0 | 25.92 | 25.92 | 25.92 | 0 | 0 | 0 |
| 16/12/2020 |
25.92
|
0 | 25.92 | 25.92 | 25.92 | 0 | 0 | 0 |
| 15/12/2020 |
25.92
|
0 | 25.92 | 25.92 | 25.92 | 0 | 0 | 0 |
| 14/12/2020 |
25.92
|
0 | 25.92 | 25.92 | 25.92 | 0 | 0 | 0 |
| 11/12/2020 |
25.92
|
0 | 25.92 | 25.92 | 25.92 | 0 | 0 | 0 |
| 10/12/2020 |
25.92
|
0 | 25.92 | 25.92 | 25.92 | 0 | 0 | 0 |
| 09/12/2020 |
25.92
|
0 | 25.92 | 25.92 | 25.92 | 0 | 0 | 0 |
| 08/12/2020 |
25.92
|
0 | 25.92 | 25.92 | 25.92 | 0 | 0 | 0 |
| 07/12/2020 |
25.92
|
0 | 25.92 | 25.92 | 25.92 | 0 | 0 | 0 |
| 04/12/2020 |
25.92
|
0 | 25.92 | 25.92 | 25.92 | 0 | 0 | 0 |
| 03/12/2020 |
25.92
|
100 | 25.92 | 25.92 | 25.92 | 100 | 0 | 0.0 |
| 02/12/2020 |
24.53
|
400 | 23.62 | 24.53 | 23.62 | 0 | 0 | 0 |
| 01/12/2020 |
23.62
|
0 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
| 30/11/2020 |
23.62
|
50 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
| 27/11/2020 |
23.62
|
0 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
| 26/11/2020 |
23.62
|
100 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
| 25/11/2020 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 24/11/2020 |
25.20
|
10 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 23/11/2020 |
25.20
|
2,000 | 25.20 | 25.20 | 25.20 | 2,000 | 0 | 0 |
| 20/11/2020 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 19/11/2020 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 18/11/2020 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 17/11/2020 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 16/11/2020 |
24.83
|
500 | 26.77 | 26.77 | 24.83 | 100 | 0 | 0.0 |
| 13/11/2020 |
23.32
|
100 | 23.32 | 23.32 | 23.32 | 0 | 0 | 0 |
| 12/11/2020 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 11/11/2020 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 10/11/2020 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 09/11/2020 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 06/11/2020 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 05/11/2020 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 04/11/2020 |
24.29
|
500 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 03/11/2020 |
28.53
|
0 | 28.53 | 28.53 | 28.53 | 0 | 0 | 0 |
| 02/11/2020 |
28.53
|
100 | 28.53 | 28.53 | 28.53 | 100 | 0 | 0.0 |
| 30/10/2020 |
24.83
|
0 | 24.83 | 24.83 | 24.83 | 0 | 0 | 0 |
| 29/10/2020 |
24.83
|
0 | 24.83 | 24.83 | 24.83 | 0 | 0 | 0 |
| 28/10/2020 |
24.83
|
0 | 24.83 | 24.83 | 24.83 | 0 | 0 | 0 |
| 27/10/2020 |
24.83
|
0 | 24.83 | 24.83 | 24.83 | 0 | 0 | 0 |
| 26/10/2020 |
24.83
|
100 | 24.83 | 24.83 | 24.83 | 0 | 0 | 0 |
| 23/10/2020 |
23.01
|
0 | 23.01 | 23.01 | 23.01 | 0 | 0 | 0 |
| 22/10/2020 |
23.01
|
0 | 23.01 | 23.01 | 23.01 | 0 | 0 | 0 |
| 21/10/2020 |
23.01
|
0 | 23.01 | 23.01 | 23.01 | 0 | 0 | 0 |
| 20/10/2020 |
23.01
|
0 | 23.01 | 23.01 | 23.01 | 0 | 0 | 0 |
| 19/10/2020 |
23.01
|
0 | 23.01 | 23.01 | 23.01 | 0 | 0 | 0 |
| 16/10/2020 |
23.01
|
0 | 23.01 | 23.01 | 23.01 | 0 | 0 | 0 |
| 15/10/2020 |
23.01
|
0 | 23.01 | 23.01 | 23.01 | 0 | 0 | 0 |
| 14/10/2020 |
23.01
|
0 | 23.01 | 23.01 | 23.01 | 0 | 0 | 0 |
| 13/10/2020 |
23.01
|
0 | 23.01 | 23.01 | 23.01 | 0 | 0 | 0 |
| 12/10/2020 |
23.01
|
1,000 | 23.01 | 23.01 | 23.01 | 0 | 0 | 0 |
| 09/10/2020 |
23.01
|
0 | 23.01 | 23.01 | 23.01 | 0 | 0 | 0 |
| 08/10/2020 |
23.01
|
700 | 23.01 | 23.01 | 23.01 | 0 | 0 | 0 |
| 07/10/2020 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 06/10/2020 |
23.08
|
400 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 05/10/2020 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 02/10/2020 |
23.01
|
200 | 23.08 | 23.08 | 23.01 | 0 | 0 | 0 |
| 01/10/2020 |
24.04
|
700 | 24.29 | 24.29 | 24.04 | 0 | 0 | 0 |
| 30/09/2020 |
28.16
|
100 | 28.16 | 28.16 | 28.16 | 0 | 0 | 0 |
| 29/09/2020 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 28/09/2020 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 25/09/2020 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 24/09/2020 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 23/09/2020 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 22/09/2020 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 21/09/2020 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 18/09/2020 |
24.17
|
200 | 27.25 | 27.25 | 24.17 | 0 | 0 | 0 |
| 17/09/2020 |
24.17
|
0 | 24.17 | 24.17 | 24.17 | 0 | 0 | 0 |
| 16/09/2020 |
24.17
|
0 | 24.17 | 24.17 | 24.17 | 0 | 0 | 0 |
| 15/09/2020 |
24.17
|
0 | 24.17 | 24.17 | 24.17 | 0 | 0 | 0 |
| 14/09/2020 |
24.17
|
0 | 24.17 | 24.17 | 24.17 | 0 | 0 | 0 |
| 11/09/2020 |
24.17
|
0 | 24.17 | 24.17 | 24.17 | 0 | 0 | 0 |
| 10/09/2020 |
24.17
|
0 | 24.17 | 24.17 | 24.17 | 0 | 0 | 0 |
| 09/09/2020 |
24.17
|
0 | 24.17 | 24.17 | 24.17 | 0 | 0 | 0 |
| 08/09/2020 |
24.17
|
0 | 24.17 | 24.17 | 24.17 | 0 | 0 | 0 |
| 07/09/2020 |
24.17
|
1 | 24.17 | 24.17 | 24.17 | 0 | 0 | 0 |
| 04/09/2020 |
24.23
|
700 | 24.23 | 24.23 | 23.92 | 0 | 0 | 0 |
| 03/09/2020 |
24.23
|
20 | 24.23 | 24.23 | 24.23 | 0 | 0 | 0 |
| 01/09/2020 |
24.23
|
530 | 24.23 | 24.23 | 24.23 | 0 | 0 | 0 |
| 31/08/2020 |
24.23
|
200 | 24.23 | 24.23 | 24.23 | 0 | 0 | 0 |
| 28/08/2020 |
24.23
|
800 | 26.04 | 26.04 | 24.23 | 0 | 0 | 0 |
| 27/08/2020 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 26/08/2020 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 25/08/2020 |
26.95
|
50 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 24/08/2020 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 21/08/2020 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 20/08/2020 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 19/08/2020 |
26.04
|
900 | 34.40 | 34.40 | 25.86 | 0 | 0 | 0 |
| 18/08/2020 |
30.40
|
100 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 17/08/2020 |
35.73
|
0 | 35.73 | 35.73 | 35.73 | 0 | 0 | 0 |
| 14/08/2020 |
35.73
|
0 | 35.73 | 35.73 | 35.73 | 0 | 0 | 0 |
| 13/08/2020 |
35.73
|
0 | 35.73 | 35.73 | 35.73 | 0 | 0 | 0 |
| 12/08/2020 |
35.73
|
0 | 35.73 | 35.73 | 35.73 | 0 | 0 | 0 |
| 11/08/2020 |
35.73
|
100 | 35.73 | 35.73 | 35.73 | 0 | 0 | 0 |
| 10/08/2020 |
35.43
|
0 | 35.43 | 35.43 | 35.43 | 0 | 0 | 0 |
| 07/08/2020 |
35.43
|
0 | 35.43 | 35.43 | 35.43 | 0 | 0 | 0 |
| 06/08/2020 |
35.43
|
0 | 35.43 | 35.43 | 35.43 | 0 | 0 | 0 |
| 05/08/2020 |
35.43
|
0 | 35.43 | 35.43 | 35.43 | 0 | 0 | 0 |
| 04/08/2020 |
35.43
|
0 | 35.43 | 35.43 | 35.43 | 0 | 0 | 0 |
| 03/08/2020 |
35.43
|
0 | 35.43 | 35.43 | 35.43 | 0 | 0 | 0 |