CTCP SIVICO (siv)

38
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.60 1.60% 10,600 0 0
37.40
43
38
2 tháng
(2025-11-28) 		0.02 0.05% 19,900 1,500 0.1
35.87
43
38
3 tháng
(2025-10-29) 		2.90 8.27% 28,500 1,700 0.1
34.62
43
38
6 tháng
(2025-07-31) 		1.65 4.55% 49,100 1,700 0.1
34.04
43
38
12 tháng
(2025-02-03) 		5.31 16.24% 274,400 -45,100 -0.9
29.42
43
38
24 tháng
(2024-02-07) 		13.45 54.79% 491,587 -80,000 -2.1
24.55
43
38
36 tháng
(2023-02-13) 		10.32 37.28% 592,694 -92,000 -2.5
20.91
43
38
60 tháng
(2021-02-22) 		8.44 28.57% 875,817 -124,000 -4.2
20.91
43.20
38
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2020
24.29
 0 24.29 24.29 24.29 0 0 0
10/11/2020
24.29
 0 24.29 24.29 24.29 0 0 0
09/11/2020
24.29
 0 24.29 24.29 24.29 0 0 0
06/11/2020
24.29
 0 24.29 24.29 24.29 0 0 0
05/11/2020
24.29
 0 24.29 24.29 24.29 0 0 0
04/11/2020
24.29
 500 24.29 24.29 24.29 0 0 0
03/11/2020
28.53
 0 28.53 28.53 28.53 0 0 0
02/11/2020
28.53
 100 28.53 28.53 28.53 100 0 0.0
30/10/2020
24.83
 0 24.83 24.83 24.83 0 0 0
29/10/2020
24.83
 0 24.83 24.83 24.83 0 0 0
28/10/2020
24.83
 0 24.83 24.83 24.83 0 0 0
27/10/2020
24.83
 0 24.83 24.83 24.83 0 0 0
26/10/2020
24.83
 100 24.83 24.83 24.83 0 0 0
23/10/2020
23.01
 0 23.01 23.01 23.01 0 0 0
22/10/2020
23.01
 0 23.01 23.01 23.01 0 0 0
21/10/2020
23.01
 0 23.01 23.01 23.01 0 0 0
20/10/2020
23.01
 0 23.01 23.01 23.01 0 0 0
19/10/2020
23.01
 0 23.01 23.01 23.01 0 0 0
16/10/2020
23.01
 0 23.01 23.01 23.01 0 0 0
15/10/2020
23.01
 0 23.01 23.01 23.01 0 0 0
14/10/2020
23.01
 0 23.01 23.01 23.01 0 0 0
13/10/2020
23.01
 0 23.01 23.01 23.01 0 0 0
12/10/2020
23.01
 1,000 23.01 23.01 23.01 0 0 0
09/10/2020
23.01
 0 23.01 23.01 23.01 0 0 0
08/10/2020
23.01
 700 23.01 23.01 23.01 0 0 0
07/10/2020
23.08
 0 23.08 23.08 23.08 0 0 0
06/10/2020
23.08
 400 23.08 23.08 23.08 0 0 0
05/10/2020
23.08
 0 23.08 23.08 23.08 0 0 0
02/10/2020
23.01
 200 23.08 23.08 23.01 0 0 0
01/10/2020
24.04
 700 24.29 24.29 24.04 0 0 0
30/09/2020
28.16
 100 28.16 28.16 28.16 0 0 0
29/09/2020
25.74
 0 25.74 25.74 25.74 0 0 0
28/09/2020
25.74
 0 25.74 25.74 25.74 0 0 0
25/09/2020
25.74
 0 25.74 25.74 25.74 0 0 0
24/09/2020
25.74
 0 25.74 25.74 25.74 0 0 0
23/09/2020
25.74
 0 25.74 25.74 25.74 0 0 0
22/09/2020
25.74
 0 25.74 25.74 25.74 0 0 0
21/09/2020
25.74
 0 25.74 25.74 25.74 0 0 0
18/09/2020
24.17
 200 27.25 27.25 24.17 0 0 0
17/09/2020
24.17
 0 24.17 24.17 24.17 0 0 0
16/09/2020
24.17
 0 24.17 24.17 24.17 0 0 0
15/09/2020
24.17
 0 24.17 24.17 24.17 0 0 0
14/09/2020
24.17
 0 24.17 24.17 24.17 0 0 0
11/09/2020
24.17
 0 24.17 24.17 24.17 0 0 0
10/09/2020
24.17
 0 24.17 24.17 24.17 0 0 0
09/09/2020
24.17
 0 24.17 24.17 24.17 0 0 0
08/09/2020
24.17
 0 24.17 24.17 24.17 0 0 0
07/09/2020
24.17
 1 24.17 24.17 24.17 0 0 0
04/09/2020
24.23
 700 24.23 24.23 23.92 0 0 0
03/09/2020
24.23
 20 24.23 24.23 24.23 0 0 0
01/09/2020
24.23
 530 24.23 24.23 24.23 0 0 0
31/08/2020
24.23
 200 24.23 24.23 24.23 0 0 0
28/08/2020
24.23
 800 26.04 26.04 24.23 0 0 0
27/08/2020
26.95
 0 26.95 26.95 26.95 0 0 0
26/08/2020
26.95
 0 26.95 26.95 26.95 0 0 0
25/08/2020
26.95
 50 26.95 26.95 26.95 0 0 0
24/08/2020
26.95
 0 26.95 26.95 26.95 0 0 0
21/08/2020
26.95
 0 26.95 26.95 26.95 0 0 0
20/08/2020
26.95
 0 26.95 26.95 26.95 0 0 0
19/08/2020
26.04
 900 34.40 34.40 25.86 0 0 0
18/08/2020
30.40
 100 30.40 30.40 30.40 0 0 0
17/08/2020
35.73
 0 35.73 35.73 35.73 0 0 0
14/08/2020
35.73
 0 35.73 35.73 35.73 0 0 0
13/08/2020
35.73
 0 35.73 35.73 35.73 0 0 0
12/08/2020
35.73
 0 35.73 35.73 35.73 0 0 0
11/08/2020
35.73
 100 35.73 35.73 35.73 0 0 0
10/08/2020
35.43
 0 35.43 35.43 35.43 0 0 0
07/08/2020
35.43
 0 35.43 35.43 35.43 0 0 0
06/08/2020
35.43
 0 35.43 35.43 35.43 0 0 0
05/08/2020
35.43
 0 35.43 35.43 35.43 0 0 0
04/08/2020
35.43
 0 35.43 35.43 35.43 0 0 0
03/08/2020
35.43
 0 35.43 35.43 35.43 0 0 0
31/07/2020
35.43
 0 35.43 35.43 35.43 0 0 0
30/07/2020
35.43
 0 35.43 35.43 35.43 0 0 0
29/07/2020
35.43
 0 35.43 35.43 35.43 0 0 0
28/07/2020
35.43
 0 35.43 35.43 35.43 0 0 0
27/07/2020
35.43
 0 35.43 35.43 35.43 0 0 0
24/07/2020
35.43
 0 35.43 35.43 35.43 0 0 0
23/07/2020
35.43
 0 35.43 35.43 35.43 0 0 0
22/07/2020
35.43
 0 35.43 35.43 35.43 0 0 0
21/07/2020
35.43
 0 35.43 35.43 35.43 0 0 0
20/07/2020
35.43
 0 35.43 35.43 35.43 0 0 0
17/07/2020
35.43
 0 35.43 35.43 35.43 0 0 0
16/07/2020
35.43
 0 35.43 35.43 35.43 0 0 0
15/07/2020
35.43
 0 35.43 35.43 35.43 0 0 0
14/07/2020
35.43
 0 35.43 35.43 35.43 0 0 0
13/07/2020
35.43
 0 35.43 35.43 35.43 0 0 0
10/07/2020: Cổ tức tiền mặt tỉ lệ: 14%
10/07/2020
35.43
 800 35.43 35.43 35.43 0 0 0
09/07/2020
59.05
 0 59.05 59.05 59.05 0 0 0
08/07/2020
59.05
 0 59.05 59.05 59.05 0 0 0
07/07/2020
59.05
 0 59.05 59.05 59.05 0 0 0
06/07/2020
59.05
 0 59.05 59.05 59.05 0 0 0
03/07/2020
59.05
 0 59.05 59.05 59.05 0 0 0
02/07/2020
59.05
 0 59.05 59.05 59.05 0 0 0
01/07/2020
59.05
 0 59.05 59.05 59.05 0 0 0
30/06/2020
59.05
 0 59.05 59.05 59.05 0 0 0
29/06/2020
59.05
 0 59.05 59.05 59.05 0 0 0
26/06/2020
59.05
 0 59.05 59.05 59.05 0 0 0
25/06/2020
59.05
 0 59.05 59.05 59.05 0 0 0
24/06/2020
59.05
 0 59.05 59.05 59.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |