CTCP SIVICO (siv)

37.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.50 1.35% 11,900 0 0
36.20
39.80
37.50
2 tháng
(2025-10-06) 		0.20 0.54% 18,800 600 0.0
35.40
39.80
37.50
3 tháng
(2025-09-08) 		0.10 0.27% 24,600 700 0.0
35.40
39.80
37.50
6 tháng
(2025-06-09) 		5.29 16.41% 119,700 -13,300 0.0
32.21
39.80
37.50
12 tháng
(2024-12-10) 		4 11.92% 263,404 -46,600 -1.0
30.60
40.97
37.50
24 tháng
(2023-12-18) 		13.88 58.76% 490,193 -81,900 -2.2
22.13
40.97
37.50
36 tháng
(2022-12-21) 		11.88 46.36% 584,894 -93,500 -2.6
21.75
40.97
37.50
60 tháng
(2020-12-31) 		10.10 36.86% 863,326 -125,100 -4.2
21.75
44.93
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
26.77
 0 26.77 26.77 26.77 0 0 0
22/09/2020
26.77
 0 26.77 26.77 26.77 0 0 0
21/09/2020
26.77
 0 26.77 26.77 26.77 0 0 0
18/09/2020
25.13
 200 28.34 28.34 25.13 0 0 0
17/09/2020
25.13
 0 25.13 25.13 25.13 0 0 0
16/09/2020
25.13
 0 25.13 25.13 25.13 0 0 0
15/09/2020
25.13
 0 25.13 25.13 25.13 0 0 0
14/09/2020
25.13
 0 25.13 25.13 25.13 0 0 0
11/09/2020
25.13
 0 25.13 25.13 25.13 0 0 0
10/09/2020
25.13
 0 25.13 25.13 25.13 0 0 0
09/09/2020
25.13
 0 25.13 25.13 25.13 0 0 0
08/09/2020
25.13
 0 25.13 25.13 25.13 0 0 0
07/09/2020
25.13
 1 25.13 25.13 25.13 0 0 0
04/09/2020
25.19
 700 25.19 25.19 24.88 0 0 0
03/09/2020
25.19
 20 25.19 25.19 25.19 0 0 0
01/09/2020
25.19
 530 25.19 25.19 25.19 0 0 0
31/08/2020
25.19
 200 25.19 25.19 25.19 0 0 0
28/08/2020
25.19
 800 27.08 27.08 25.19 0 0 0
27/08/2020
28.03
 0 28.03 28.03 28.03 0 0 0
26/08/2020
28.03
 0 28.03 28.03 28.03 0 0 0
25/08/2020
28.03
 50 28.03 28.03 28.03 0 0 0
24/08/2020
28.03
 0 28.03 28.03 28.03 0 0 0
21/08/2020
28.03
 0 28.03 28.03 28.03 0 0 0
20/08/2020
28.03
 0 28.03 28.03 28.03 0 0 0
19/08/2020
27.08
 900 35.78 35.78 26.90 0 0 0
18/08/2020
31.62
 100 31.62 31.62 31.62 0 0 0
17/08/2020
37.16
 0 37.16 37.16 37.16 0 0 0
14/08/2020
37.16
 0 37.16 37.16 37.16 0 0 0
13/08/2020
37.16
 0 37.16 37.16 37.16 0 0 0
12/08/2020
37.16
 0 37.16 37.16 37.16 0 0 0
11/08/2020
37.16
 100 37.16 37.16 37.16 0 0 0
10/08/2020
36.85
 0 36.85 36.85 36.85 0 0 0
07/08/2020
36.85
 0 36.85 36.85 36.85 0 0 0
06/08/2020
36.85
 0 36.85 36.85 36.85 0 0 0
05/08/2020
36.85
 0 36.85 36.85 36.85 0 0 0
04/08/2020
36.85
 0 36.85 36.85 36.85 0 0 0
03/08/2020
36.85
 0 36.85 36.85 36.85 0 0 0
31/07/2020
36.85
 0 36.85 36.85 36.85 0 0 0
30/07/2020
36.85
 0 36.85 36.85 36.85 0 0 0
29/07/2020
36.85
 0 36.85 36.85 36.85 0 0 0
28/07/2020
36.85
 0 36.85 36.85 36.85 0 0 0
27/07/2020
36.85
 0 36.85 36.85 36.85 0 0 0
24/07/2020
36.85
 0 36.85 36.85 36.85 0 0 0
23/07/2020
36.85
 0 36.85 36.85 36.85 0 0 0
22/07/2020
36.85
 0 36.85 36.85 36.85 0 0 0
21/07/2020
36.85
 0 36.85 36.85 36.85 0 0 0
20/07/2020
36.85
 0 36.85 36.85 36.85 0 0 0
17/07/2020
36.85
 0 36.85 36.85 36.85 0 0 0
16/07/2020
36.85
 0 36.85 36.85 36.85 0 0 0
15/07/2020
36.85
 0 36.85 36.85 36.85 0 0 0
14/07/2020
36.85
 0 36.85 36.85 36.85 0 0 0
13/07/2020
36.85
 0 36.85 36.85 36.85 0 0 0
10/07/2020: Cổ tức tiền mặt tỉ lệ: 14%
10/07/2020
36.85
 800 36.85 36.85 36.85 0 0 0
09/07/2020
61.41
 0 61.41 61.41 61.41 0 0 0
08/07/2020
61.41
 0 61.41 61.41 61.41 0 0 0
07/07/2020
61.41
 0 61.41 61.41 61.41 0 0 0
06/07/2020
61.41
 0 61.41 61.41 61.41 0 0 0
03/07/2020
61.41
 0 61.41 61.41 61.41 0 0 0
02/07/2020
61.41
 0 61.41 61.41 61.41 0 0 0
01/07/2020
61.41
 0 61.41 61.41 61.41 0 0 0
30/06/2020
61.41
 0 61.41 61.41 61.41 0 0 0
29/06/2020
61.41
 0 61.41 61.41 61.41 0 0 0
26/06/2020
61.41
 0 61.41 61.41 61.41 0 0 0
25/06/2020
61.41
 0 61.41 61.41 61.41 0 0 0
24/06/2020
61.41
 0 61.41 61.41 61.41 0 0 0
23/06/2020
61.41
 0 61.41 61.41 61.41 0 0 0
22/06/2020
61.41
 0 61.41 61.41 61.41 0 0 0
19/06/2020
61.41
 0 61.41 61.41 61.41 0 0 0
18/06/2020
61.41
 0 61.41 61.41 61.41 0 0 0
17/06/2020
61.41
 0 61.41 61.41 61.41 0 0 0
16/06/2020
61.41
 0 61.41 61.41 61.41 0 0 0
15/06/2020
61.41
 0 61.41 61.41 61.41 0 0 0
12/06/2020
61.41
 0 61.41 61.41 61.41 0 0 0
11/06/2020
61.41
 0 61.41 61.41 61.41 0 0 0
10/06/2020
61.41
 0 61.41 61.41 61.41 0 0 0
09/06/2020
61.41
 0 61.41 61.41 61.41 0 0 0
08/06/2020
61.41
 0 61.41 61.41 61.41 0 0 0
05/06/2020
61.41
 0 61.41 61.41 61.41 0 0 0
04/06/2020
61.41
 0 61.41 61.41 61.41 0 0 0
03/06/2020
61.41
 0 61.41 61.41 61.41 0 0 0
02/06/2020
61.41
 0 61.41 61.41 61.41 0 0 0
01/06/2020
61.41
 0 61.41 61.41 61.41 0 0 0
29/05/2020
61.41
 0 61.41 61.41 61.41 0 0 0
28/05/2020
61.41
 0 61.41 61.41 61.41 0 0 0
27/05/2020
61.41
 0 61.41 61.41 61.41 0 0 0
26/05/2020
61.41
 0 61.41 61.41 61.41 0 0 0
25/05/2020
61.41
 0 61.41 61.41 61.41 0 0 0
22/05/2020
61.41
 0 61.41 61.41 61.41 0 0 0
21/05/2020
61.41
 0 61.41 61.41 61.41 0 0 0
20/05/2020
61.41
 0 61.41 61.41 61.41 0 0 0
19/05/2020
61.41
 0 61.41 61.41 61.41 0 0 0
18/05/2020
61.41
 110 61.41 61.41 61.41 0 0 0
15/05/2020
60.85
 0 60.85 60.85 60.85 0 0 0
14/05/2020
60.85
 0 60.85 60.85 60.85 0 0 0
13/05/2020
60.85
 0 60.85 60.85 60.85 0 0 0
12/05/2020
60.85
 100 60.85 60.85 60.85 0 0 0
11/05/2020
53.40
 0 53.40 53.40 53.40 0 0 0
08/05/2020
53.40
 0 53.40 53.40 53.40 0 0 0
07/05/2020
53.40
 100 53.40 53.40 53.40 0 0 0
06/05/2020
51.54
 0 51.54 51.54 51.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |