Tổng Công ty Sông Đà - CTCP (sjg)

21.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2 -8.58% 22,100 0 0
17.70
23.30
21.30
2 tháng
(2026-01-19) 		1.30 6.50% 57,200 0 0
17.70
23.30
21.30
3 tháng
(2025-12-18) 		2.70 14.52% 81,700 0 0
17.50
23.30
21.30
6 tháng
(2025-09-19) 		2.45 12.98% 211,400 0 0
17
24.80
21.30
12 tháng
(2025-03-24) 		0.55 2.66% 685,800 0 0
15.44
24.80
21.30
24 tháng
(2024-03-28) 		9.80 85.18% 1,886,091 0 0
10.25
25.67
21.30
36 tháng
(2023-04-03) 		11.48 116.80% 2,325,820 0 0
9.41
25.67
21.30
60 tháng
(2021-04-13) 		11.23 111.46% 9,112,288 0 0
7.31
30.79
21.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
4.63
 200 4.63 4.63 4.63 0 0 0
23/12/2020
4.63
 0 4.63 4.63 4.63 0 0 0
22/12/2020
4.63
 0 4.63 4.63 4.63 0 0 0
21/12/2020
4.63
 0 4.63 4.63 4.63 0 0 0
18/12/2020
4.63
 5,400 4.87 4.87 4.63 0 0 0
17/12/2020
4.55
 0 4.55 4.55 4.55 0 0 0
16/12/2020
4.55
 5,300 4.47 4.55 4.47 0 0 0
15/12/2020
4.47
 0 4.47 4.47 4.47 0 0 0
14/12/2020
4.47
 0 4.47 4.47 4.47 0 0 0
11/12/2020
4.47
 0 4.47 4.47 4.47 0 0 0
10/12/2020
4.47
 400 4.47 4.47 4.47 0 0 0
09/12/2020
4.47
 800 4.55 4.55 4.47 0 0 0
08/12/2020
4.47
 100 4.47 4.47 4.47 0 0 0
07/12/2020
4.55
 0 4.55 4.55 4.55 0 0 0
04/12/2020
4.55
 0 4.55 4.55 4.55 0 0 0
03/12/2020
4.55
 0 4.55 4.55 4.55 0 0 0
02/12/2020
4.55
 0 4.55 4.55 4.55 0 0 0
01/12/2020
4.55
 0 4.55 4.55 4.55 0 0 0
30/11/2020
4.55
 300 4.55 4.55 4.55 0 0 0
27/11/2020
5.69
 2,200 5.12 5.69 4.39 0 0 0
26/11/2020
5.12
 0 5.12 5.12 5.12 0 0 0
25/11/2020
5.12
 0 5.12 5.12 5.12 0 0 0
24/11/2020
5.12
 0 5.12 5.12 5.12 0 0 0
23/11/2020
5.12
 500 5.12 5.12 5.12 0 0 0
20/11/2020
5.12
 0 5.12 5.12 5.12 0 0 0
19/11/2020
5.12
 0 5.12 5.12 5.12 0 0 0
18/11/2020
5.12
 0 5.12 5.12 5.12 0 0 0
17/11/2020
5.12
 0 5.12 5.12 5.12 0 0 0
16/11/2020
5.12
 0 5.12 5.12 5.12 0 0 0
13/11/2020
5.12
 0 5.12 5.12 5.12 0 0 0
12/11/2020
5.12
 0 5.12 5.12 5.12 0 0 0
11/11/2020
5.12
 0 5.12 5.12 5.12 0 0 0
10/11/2020
5.12
 0 5.12 5.12 5.12 0 0 0
09/11/2020
5.04
 18,000 5.12 5.20 5.04 0 0 0
06/11/2020
4.55
 1,800 4.55 4.55 4.55 0 0 0
05/11/2020
3.98
 100 3.98 3.98 3.98 0 0 0
04/11/2020
4.22
 5,100 3.57 4.22 3.49 0 0 0
03/11/2020
3.74
 800 3.74 3.74 3.74 0 0 0
02/11/2020
3.90
 10,000 3.90 3.90 3.90 0 0 0
30/10/2020
3.90
 4,000 3.90 3.90 3.90 0 0 0
29/10/2020
4.31
 0 4.31 4.31 4.31 0 0 0
28/10/2020
4.31
 0 4.31 4.31 4.31 0 0 0
27/10/2020
4.31
 0 4.31 4.31 4.31 0 0 0
26/10/2020
4.31
 0 4.31 4.31 4.31 0 0 0
23/10/2020
4.31
 0 4.31 4.31 4.31 0 0 0
22/10/2020
4.31
 800 4.31 4.31 4.31 0 0 0
21/10/2020
3.90
 5,200 3.90 3.90 3.90 0 0 0
20/10/2020
4.47
 0 4.47 4.47 4.47 0 0 0
19/10/2020
4.47
 400 4.47 4.47 4.47 0 0 0
16/10/2020
4.47
 0 4.47 4.47 4.47 0 0 0
15/10/2020
4.47
 0 4.47 4.47 4.47 0 0 0
14/10/2020
4.47
 0 4.47 4.47 4.47 0 0 0
13/10/2020
4.47
 0 4.47 4.47 4.47 0 0 0
12/10/2020
4.47
 0 4.47 4.47 4.47 0 0 0
09/10/2020
4.47
 1,000 4.47 4.47 4.47 0 0 0
08/10/2020
4.39
 0 4.39 4.39 4.39 0 0 0
07/10/2020
4.39
 0 4.39 4.39 4.39 0 0 0
06/10/2020
4.39
 0 4.39 4.39 4.39 0 0 0
05/10/2020
4.39
 0 4.39 4.39 4.39 0 0 0
02/10/2020
4.39
 0 4.39 4.39 4.39 0 0 0
01/10/2020
4.39
 0 4.39 4.39 4.39 0 0 0
30/09/2020
4.39
 0 4.39 4.39 4.39 0 0 0
29/09/2020
4.39
 0 4.39 4.39 4.39 0 0 0
28/09/2020
4.39
 0 4.39 4.39 4.39 0 0 0
25/09/2020
4.39
 0 4.39 4.39 4.39 0 0 0
24/09/2020
4.39
 0 4.39 4.39 4.39 0 0 0
23/09/2020
4.39
 0 4.39 4.39 4.39 0 0 0
22/09/2020
4.39
 0 4.39 4.39 4.39 0 0 0
21/09/2020
4.39
 300 4.39 4.39 4.39 0 0 0
18/09/2020
4.39
 0 4.39 4.39 4.39 0 0 0
17/09/2020
4.39
 0 4.39 4.39 4.39 0 0 0
16/09/2020
4.39
 100 4.39 4.39 4.39 0 0 0
15/09/2020
4.39
 0 4.39 4.39 4.39 0 0 0
14/09/2020
4.39
 0 4.39 4.39 4.39 0 0 0
11/09/2020
4.31
 5,000 4.87 4.87 4.31 0 0 0
10/09/2020
5.04
 500 5.04 5.04 5.04 0 0 0
09/09/2020
4.63
 0 4.63 4.63 4.63 0 0 0
08/09/2020
4.63
 0 4.63 4.63 4.63 0 0 0
07/09/2020
4.63
 1,110 4.63 4.63 4.63 0 0 0
04/09/2020
4.47
 3,700 4.47 4.47 4.14 0 0 0
03/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
01/09/2020
3.90
 1,400 3.98 3.98 3.90 0 0 0
31/08/2020
3.98
 1,700 3.98 3.98 3.98 0 0 0
28/08/2020
3.98
 10,009 3.98 3.98 3.98 0 0 0
27/08/2020
3.90
 1,001 3.90 3.90 3.90 0 0 0
26/08/2020
4.39
 0 4.39 4.39 4.39 0 0 0
25/08/2020
4.39
 0 4.39 4.39 4.39 0 0 0
24/08/2020
3.90
 4,810 4.39 4.47 3.90 0 0 0
21/08/2020
3.90
 2,800 3.90 3.98 3.90 0 0 0
20/08/2020
3.82
 0 3.82 3.82 3.82 0 0 0
19/08/2020
3.82
 10 3.82 3.82 3.82 0 0 0
18/08/2020
3.82
 0 3.82 3.82 3.82 0 0 0
17/08/2020
3.82
 0 3.82 3.82 3.82 0 0 0
14/08/2020
3.82
 0 3.82 3.82 3.82 0 0 0
13/08/2020
3.82
 0 3.82 3.82 3.82 0 0 0
12/08/2020
3.74
 3,300 3.90 3.90 3.74 0 0 0
11/08/2020
3.82
 200 3.82 3.82 3.82 0 0 0
10/08/2020
3.90
 15,800 3.90 3.98 3.57 0 0 0
07/08/2020
3.41
 1,120 4.22 4.22 3.41 0 0 0
06/08/2020
3.82
 1,820 3.82 3.82 3.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |