CTCP Sông Đà 19 (sjm)

7.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.80 11.11% 611,000 0 0
7
8
7.20
2 tháng
(2025-12-01) 		2.80 53.85% 2,796,900 0 0
5.20
8
7.20
3 tháng
(2025-10-30) 		3.80 90.48% 3,298,000 0 0
3.80
8
7.20
6 tháng
(2025-08-01) 		0.80 11.11% 3,657,000 0 0
3.80
8
7.20
12 tháng
(2025-02-03) 		1.50 23.08% 5,244,700 -30,700 0
3.80
8.30
7.20
24 tháng
(2024-02-15) 		2.30 40.35% 7,982,790 -300 0.3
3.80
11.10
7.20
36 tháng
(2023-02-13) 		2.40 42.86% 11,185,832 -300 0.3
2.80
11.10
7.20
60 tháng
(2021-02-23) 		5.70 247.83% 28,113,180 -300 0.3
2
11.10
7.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
26/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
23/10/2020
2.10
 100 1.90 2.10 2.10 0 0 0
22/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
21/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
20/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
19/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
16/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
15/10/2020
1.90
 1,100 1.90 1.90 1.90 0 0 0
14/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
13/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
12/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
09/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
08/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
07/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
06/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
05/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
02/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
01/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
30/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
29/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
28/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
25/09/2020
1.90
 1,100 1.70 1.90 1.90 0 0 0
24/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
23/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
22/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
21/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
18/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
17/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
16/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
15/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
14/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
11/09/2020
1.70
 100 2 2 1.70 0 0 0
10/09/2020
2
 1,000 2.30 2.30 2 0 0 0
09/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
08/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
07/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
04/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
03/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
01/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
31/08/2020
2.30
 0 2.30 2.30 2.30 0 0 0
28/08/2020
2.30
 0 2.30 2.30 2.30 0 0 0
27/08/2020
2.30
 0 2.30 2.30 2.30 0 0 0
26/08/2020
2.30
 3,601 2 2.30 2.30 0 0 0
25/08/2020
2
 7,800 1.80 2 1.90 0 0 0
24/08/2020
1.80
 200 1.60 1.80 1.80 0 0 0
21/08/2020
1.60
 500 1.40 1.60 1.60 0 0 0
20/08/2020
1.40
 100 1.30 1.40 1.40 0 0 0
19/08/2020
1.30
 0 1.30 1.30 1.30 0 0 0
18/08/2020
1.30
 100 1.20 1.30 1.30 0 0 0
17/08/2020
1.20
 16,000 1.40 1.40 1.20 0 0 0
14/08/2020
1.40
 0 1.40 1.40 1.40 0 0 0
13/08/2020
1.40
 500 1.30 1.40 1.40 0 0 0
12/08/2020
1.30
 0 1.30 1.30 1.30 0 0 0
11/08/2020
1.30
 10,000 1.20 1.30 1.30 0 10,000 -0.0
10/08/2020
1.20
 5,000 1.30 1.30 1.20 0 0 0
07/08/2020
1.30
 0 1.30 1.30 1.30 0 0 0
06/08/2020
1.30
 0 1.30 1.30 1.30 0 0 0
05/08/2020
1.30
 100 1.70 1.70 1.30 0 0 0
04/08/2020
1.70
 210 1.50 1.70 1.30 0 0 0
03/08/2020
1.50
 0 1.50 1.50 1.50 0 0 0
31/07/2020
1.50
 5,510 1.70 1.70 1.50 0 0 0
30/07/2020
1.70
 4,400 1.90 1.90 1.70 0 0 0
29/07/2020
1.90
 300 2.20 2.20 1.90 0 0 0
28/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
27/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
24/07/2020
2.20
 100 2 2.20 2.20 0 0 0
23/07/2020
2
 200 1.90 2 2 0 0 0
22/07/2020
1.90
 21,200 1.80 2 1.90 10,000 0 0.0
21/07/2020
1.80
 16,500 1.60 1.80 1.80 0 0 0
20/07/2020
1.60
 31,100 1.40 1.60 1.60 0 0 0
17/07/2020
1.40
 2,100 1.30 1.40 1.40 0 0 0
16/07/2020
1.30
 5,300 1.20 1.30 1.30 0 0 0
15/07/2020
1.20
 2,000 1.10 1.20 1.20 0 0 0
14/07/2020
1.10
 6,200 1.10 1.20 1.10 0 0 0
13/07/2020
1.10
 100 1 1.10 1.10 0 0 0
10/07/2020
1
 1,800 0.90 1 1 0 0 0
09/07/2020
0.90
 16,300 0.80 0.90 0.90 0 0 0
08/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
07/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
06/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
03/07/2020
0.80
 4,500 0.80 0.80 0.80 0 0 0
02/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
01/07/2020
0.80
 2,200 0.80 0.80 0.80 0 0 0
30/06/2020
0.80
 0 0.80 0.80 0.80 0 0 0
29/06/2020
0.80
 0 0.80 0.80 0.80 0 0 0
26/06/2020
0.80
 0 0.80 0.80 0.80 0 0 0
25/06/2020
0.80
 0 0.80 0.80 0.80 0 0 0
24/06/2020
0.80
 100 0.90 0.90 0.80 0 0 0
23/06/2020
0.90
 0 0.90 0.90 0.90 0 0 0
22/06/2020
0.90
 2,000 0.90 0.90 0.90 0 0 0
19/06/2020
0.90
 2,200 0.80 0.90 0.90 0 0 0
18/06/2020
0.80
 4,200 0.70 0.80 0.80 0 0 0
17/06/2020
0.70
 1,500 0.60 0.70 0.70 0 0 0
16/06/2020
0.60
 1,600 0.70 0.70 0.60 0 0 0
15/06/2020
0.70
 3,700 0.70 0.70 0.70 0 0 0
12/06/2020
0.70
 0 0.70 0.70 0.70 0 0 0
11/06/2020
0.70
 25,400 0.60 0.70 0.50 0 0 0
10/06/2020
0.60
 3,700 0.50 0.60 0.60 0 0 0
09/06/2020
0.50
 7,500 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |