CTCP SPM (spm)

9.10
0.59
(6.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.59 -6.48% 8,600 -3,000 0
8.42
9.50
9.10
2 tháng
(2026-03-02) 		-0.99 -10.42% 23,200 -3,000 0
8.42
9.50
9.10
3 tháng
(2026-01-29) 		-0.85 -9.08% 64,700 -3,000 0
8.42
10.20
9.10
6 tháng
(2025-10-31) 		-1.63 -16.07% 145,600 -13,100 -0.1
8.42
11
9.10
12 tháng
(2025-05-05) 		-2.01 -19.12% 493,500 -14,800 -0.1
8.42
11.57
9.10
24 tháng
(2024-05-09) 		-2 -19.05% 780,900 -16,400 -0.1
8.42
12
9.10
36 tháng
(2023-05-15) 		-2.96 -25.83% 1,202,900 3,300 0.1
8.42
13.71
9.10
60 tháng
(2021-05-25) 		-2.66 -23.80% 5,998,600 -124,360 -2.8
8.42
27.71
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/02/2021
10.65
 2,400 10.70 10.70 10.61 0 400 -0.0
03/02/2021
10.70
 2,000 10.70 10.70 10.70 2,000 2,000 0
02/02/2021
10.70
 7,700 11.25 11.25 10.70 0 2,900 -0.0
01/02/2021
11.25
 100 11.25 11.25 11.25 100 0 0.0
29/01/2021
11.25
 1,300 11.43 11.43 10.82 0 1,200 -0.0
28/01/2021
11.43
 13,600 11.43 12.20 10.65 0 0 0
27/01/2021
11.43
 0 11.43 11.43 11.43 0 0 0
26/01/2021
11.43
 0 11.43 11.43 11.43 0 0 0
25/01/2021
11.43
 1,100 11.17 11.43 10.91 0 0 0
22/01/2021
11.17
 200 11.17 11.17 10.87 0 0 0
21/01/2021
11.17
 8,500 11.17 11.17 10.87 0 500 -0.0
20/01/2021
11.17
 4,000 10.82 11.17 10.74 0 0 0
19/01/2021
10.82
 3,100 11.17 11.30 10.82 0 200 -0.0
18/01/2021
11.17
 200 11.51 11.51 11.00 0 0 0
15/01/2021
11.51
 1,300 11.17 11.55 11.04 0 0 0
14/01/2021
11.17
 3,000 11.17 11.17 11.17 0 700 -0.0
13/01/2021
11.17
 2,200 11.60 11.60 10.91 200 100 0.0
12/01/2021
11.60
 900 11.98 11.98 11.17 500 0 0.0
11/01/2021
11.98
 0 11.98 11.98 11.98 0 0 0
08/01/2021
11.98
 0 11.98 11.98 11.98 0 0 0
07/01/2021
11.98
 0 11.98 11.98 11.98 0 0 0
06/01/2021
11.98
 100 11.51 11.98 11.98 0 0 0
05/01/2021
11.51
 0 11.51 11.51 11.51 0 0 0
04/01/2021
11.51
 0 11.51 11.51 11.51 0 0 0
31/12/2020
11.51
 240 11.34 11.55 10.91 0 0 0
30/12/2020
11.34
 1,490 10.95 11.34 10.95 0 0 0
29/12/2020
10.95
 1,320 11.30 11.30 10.95 0 500 -0.0
28/12/2020
11.30
 60 11.43 11.43 11.00 0 0 0
25/12/2020
11.43
 4,270 11.17 11.55 11.00 0 200 -0.0
24/12/2020
11.17
 2,310 10.91 11.21 10.91 0 0 0
23/12/2020
10.91
 3,350 11.34 11.34 10.91 0 350 -0.0
22/12/2020
11.34
 2,010 11.43 11.43 11.17 0 0 0
21/12/2020
11.43
 3,020 11.51 11.51 11.17 0 0 0
18/12/2020
11.51
 730 11.55 11.55 11.47 700 0 0.0
17/12/2020
11.55
 10 11.13 11.55 11.55 0 0 0
16/12/2020
11.13
 1,030 11.30 11.30 10.91 0 0 0
15/12/2020
11.30
 110 11.30 11.30 11.17 100 0 0.0
14/12/2020
11.30
 15,310 11.34 11.34 10.91 0 0 0
11/12/2020
11.34
 4,760 11.21 11.55 10.48 0 0 0
10/12/2020
11.21
 2,210 11.34 11.34 10.91 0 0 0
09/12/2020
11.34
 3,100 11.47 11.47 10.91 0 0 0
08/12/2020
11.47
 3,130 11.00 11.55 10.91 0 0 0
07/12/2020
11.00
 5,870 11.00 11.00 10.91 0 0 0
04/12/2020
11.00
 18,520 10.91 11.00 10.91 0 0 0
03/12/2020
10.91
 290 10.91 11.17 10.91 0 0 0
02/12/2020
10.91
 2,750 10.65 11.17 10.82 0 0 0
01/12/2020
10.65
 37,800 10.65 11.08 10.65 0 0 0
30/11/2020
10.65
 11,550 11.17 11.38 10.65 400 0 0.0
27/11/2020
11.17
 12,740 11.17 11.21 10.78 0 0 0
26/11/2020
11.17
 1,520 11.00 11.17 11.08 0 0 0
25/11/2020
11.00
 4,700 10.31 11.00 10.61 0 0 0
24/11/2020
10.31
 640 11.08 11.34 10.31 0 0 0
23/11/2020
11.08
 13,060 10.65 11.08 10.48 0 0 0
20/11/2020
10.65
 4,710 10.78 10.78 10.57 1,320 0 0.0
19/11/2020
10.78
 0 10.78 10.78 10.78 0 0 0
18/11/2020
10.78
 0 10.78 10.78 10.78 0 0 0
17/11/2020
10.78
 3,040 10.78 10.82 10.61 0 0 0
16/11/2020
10.78
 10 10.65 10.78 10.78 0 0 0
13/11/2020
10.65
 0 10.65 10.65 10.65 0 0 0
12/11/2020
10.65
 1,470 10.61 10.74 10.05 0 0 0
11/11/2020
10.61
 650 10.61 10.61 10.05 0 0 0
10/11/2020
10.61
 30 10.74 10.74 10.18 0 0 0
09/11/2020
10.74
 30 10.70 10.78 10.14 0 0 0
06/11/2020
10.70
 190 10.74 10.78 10.14 0 0 0
05/11/2020
10.74
 300 10.65 10.82 9.97 0 0 0
04/11/2020
10.65
 230 10.70 10.82 10.57 0 0 0
03/11/2020
10.70
 50 11.04 11.04 10.31 0 0 0
02/11/2020
11.04
 60 10.74 11.04 11.04 0 0 0
30/10/2020
10.74
 310 10.78 10.78 10.14 0 0 0
29/10/2020
10.78
 0 10.78 10.78 10.78 0 0 0
28/10/2020
10.78
 420 10.74 10.82 10.05 0 0 0
27/10/2020
10.74
 270 10.78 10.78 10.09 0 0 0
26/10/2020
10.78
 10 10.61 10.78 10.78 0 0 0
23/10/2020
10.61
 0 10.61 10.61 10.61 0 0 0
22/10/2020
10.61
 170 10.52 10.61 10.48 0 0 0
21/10/2020
10.52
 1,300 10.70 10.70 10.05 1,040 200 0.0
20/10/2020
10.70
 0 10.70 10.70 10.70 0 0 0
19/10/2020
10.70
 3,070 10.91 10.91 10.22 3,060 0 0.0
16/10/2020
10.91
 20 10.91 10.91 10.91 0 0 0
15/10/2020
10.91
 0 10.91 10.91 10.91 0 0 0
14/10/2020
10.91
 580 10.65 10.95 10.48 0 0 0
13/10/2020
10.65
 0 10.65 10.65 10.65 0 0 0
12/10/2020
10.65
 10 10.65 10.65 10.65 0 0 0
09/10/2020
10.65
 410 10.65 10.65 10.52 0 0 0
08/10/2020
10.65
 0 10.65 10.65 10.65 0 0 0
07/10/2020
10.65
 0 10.65 10.65 10.65 0 0 0
06/10/2020
10.65
 270 10.44 10.74 9.71 0 0 0
05/10/2020
10.44
 810 10.70 10.70 9.97 100 700 -0.0
02/10/2020
10.70
 100 10.91 10.91 10.65 100 0 0.0
01/10/2020
10.91
 2,120 10.48 11.04 10.31 0 0 0
30/09/2020
10.48
 2,110 10.61 11.13 10.48 0 0 0
29/09/2020
10.61
 0 10.61 10.61 10.61 0 0 0
28/09/2020
10.61
 50 10.70 10.70 9.97 0 0 0
25/09/2020
10.70
 0 10.70 10.70 10.70 0 0 0
24/09/2020
10.70
 0 10.70 10.70 10.70 0 0 0
23/09/2020
10.70
 200 10.70 10.70 10.09 200 0 0.0
22/09/2020
10.70
 260 10.87 10.87 10.14 20 200 -0.0
21/09/2020
10.87
 0 10.87 10.87 10.87 0 0 0
18/09/2020
10.87
 350 10.48 10.87 9.79 0 0 0
17/09/2020
10.48
 30 10.70 10.70 9.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |