CTCP Tập đoàn Sara (srb)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 5.26% 624,800 10,000 0.0
1.90
2.20
2
2 tháng
(2025-10-06) 		-0.10 -4.76% 1,479,500 -10,100 -0.0
1.80
2.30
2
3 tháng
(2025-09-08) 		-0.10 -4.76% 1,729,900 -10,100 -0.0
1.80
2.30
2
6 tháng
(2025-06-09) 		-0.10 -4.76% 3,833,100 -55,700 -0.1
1.80
2.40
2
12 tháng
(2024-12-10) 		0.10 5.26% 6,393,863 -38,200 -0.1
1.70
2.40
2
24 tháng
(2023-12-18) 		-0.10 -4.76% 11,780,216 -21,800 -0.1
1.70
3.50
2
36 tháng
(2022-12-21) 		0.10 5.26% 15,211,400 -35,106 -0.2
1.50
3.50
2
60 tháng
(2020-12-31) 		0.80 66.67% 37,943,967 -279,154 -1.1
1.20
11.20
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2020
0.90
 2,310 0.90 0.90 0.90 0 0 0
21/09/2020
0.90
 2,808 0.90 0.90 0.90 0 0 0
18/09/2020
0.90
 2,200 0.90 0.90 0.90 0 0 0
17/09/2020
0.90
 26,300 1 1 0.90 0 0 0
16/09/2020
1
 1,700 0.90 1 0.90 0 0 0
15/09/2020
0.90
 0 0.90 0.90 0.90 0 6,300 -0.0
14/09/2020
0.90
 22,700 0.90 1 0.90 0 10,000 -0.0
11/09/2020
0.90
 500 0.90 0.90 0.80 0 0 0
10/09/2020
0.90
 36,200 0.90 1 0.80 0 0 0
09/09/2020
0.90
 5,908 0.90 0.90 0.80 10,200 0 0.0
08/09/2020
0.90
 30,700 0.80 0.90 0.80 10,200 0 0.0
07/09/2020
0.80
 10,100 0.80 0.90 0.80 0 0 0
04/09/2020
0.80
 600 0.90 0.90 0.80 0 0 0
03/09/2020
0.90
 22,400 0.90 1 0.80 300 0 0.0
01/09/2020
0.90
 100 0.90 0.90 0.90 100 0 0
31/08/2020
0.90
 40,100 0.90 0.90 0.80 0 0 0
28/08/2020
0.90
 300 0.90 0.90 0.80 0 0 0
27/08/2020
0.90
 26,500 0.90 0.90 0.80 0 0 0
26/08/2020
0.90
 800 0.80 0.90 0.80 300 0 0.0
25/08/2020
0.80
 5,200 0.90 0.90 0.80 100 0 0
24/08/2020
0.90
 1,000 0.90 0.90 0.80 0 0 0
21/08/2020
0.90
 115 0.80 0.90 0.90 100 0 0
20/08/2020
0.80
 343 0.80 0.90 0.80 100 0 0
19/08/2020
0.80
 100 0.90 0.90 0.80 0 0 0
18/08/2020
0.90
 16,615 0.90 0.90 0.80 0 0 0
17/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
14/08/2020
0.90
 30,300 0.80 0.90 0.80 100 0 0
13/08/2020
0.80
 29,168 0.80 0.90 0.80 5,000 0 0.0
12/08/2020
0.80
 13,420 0.80 0.90 0.80 0 0 0
11/08/2020
0.80
 12,500 0.90 0.90 0.80 0 0 0
10/08/2020
0.90
 56,600 0.90 1 0.80 0 0 0
07/08/2020
0.90
 2,100 0.90 1 0.90 0 0 0
06/08/2020
0.90
 24,300 1.10 1.10 0.90 0 0 0
05/08/2020
1.10
 15,900 1.20 1.20 1 0 0 0
04/08/2020
1.20
 26,100 1.20 1.20 1.10 0 0 0
03/08/2020
1.20
 27,500 1.20 1.20 1.10 0 0 0
31/07/2020
1.20
 78,110 1.10 1.20 1.10 0 0 0
30/07/2020
1.10
 92,915 1 1.10 1.10 0 0 0
29/07/2020
1
 71,300 0.90 1 1 0 0 0
28/07/2020
0.90
 7,763 0.80 0.90 0.90 0 0 0
27/07/2020
0.80
 15,700 0.80 0.80 0.80 0 0 0
24/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
23/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
22/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
21/07/2020
0.80
 31,300 0.80 0.90 0.80 0 0 0
20/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
17/07/2020
0.80
 6,000 0.80 0.80 0.80 0 0 0
16/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
15/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
14/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
13/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
10/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
09/07/2020
0.80
 3,810 0.80 0.90 0.80 0 0 0
08/07/2020
0.80
 2,039 0.80 0.80 0.80 0 0 0
07/07/2020
0.80
 22,681 0.80 0.80 0.80 0 0 0
06/07/2020
0.80
 400 0.90 0.90 0.80 0 0 0
03/07/2020
0.90
 188 0.80 0.90 0.90 0 0 0
02/07/2020
0.80
 3,130 0.80 0.80 0.80 0 0 0
01/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
30/06/2020
0.80
 0 0.80 0.80 0.80 0 0 0
29/06/2020
0.80
 51,550 0.80 0.90 0.80 0 0 0
26/06/2020
0.80
 0 0.80 0.80 0.80 0 0 0
25/06/2020
0.80
 13,500 0.80 0.80 0.80 0 0 0
24/06/2020
0.80
 24,870 0.90 0.90 0.80 0 0 0
23/06/2020
0.90
 5,500 0.90 1 0.90 0 0 0
22/06/2020
0.90
 10,320 0.90 0.90 0.90 0 0 0
19/06/2020
0.90
 33,200 0.90 1 0.90 0 0 0
18/06/2020
0.90
 20,200 0.80 0.90 0.80 0 0 0
17/06/2020
0.80
 7,105 0.90 0.90 0.80 0 0 0
16/06/2020
0.90
 1,175 0.80 0.90 0.80 0 0 0
15/06/2020
0.80
 37,410 0.90 0.90 0.80 0 0 0
12/06/2020
0.90
 0 0.90 0.90 0.90 0 0 0
11/06/2020
0.90
 13,394 0.80 0.90 0.80 0 0 0
10/06/2020
0.80
 86,600 0.80 0.80 0.80 0 0 0
09/06/2020
0.80
 26,236 0.80 0.80 0.70 0 0 0
08/06/2020
0.80
 18,820 0.80 0.80 0.70 0 0 0
05/06/2020
0.80
 1,500 0.70 0.80 0.70 0 0 0
04/06/2020
0.70
 72,200 0.80 0.80 0.70 0 0 0
03/06/2020
0.80
 100 0.70 0.80 0.80 0 0 0
02/06/2020
0.70
 22,620 0.80 0.80 0.70 0 0 0
01/06/2020
0.80
 2,300 0.80 0.80 0.70 0 0 0
29/05/2020
0.80
 9,900 0.80 0.90 0.70 0 0 0
28/05/2020
0.80
 2,600 0.80 0.80 0.80 0 0 0
27/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
26/05/2020
0.80
 1,000 0.80 0.80 0.70 0 0 0
25/05/2020
0.80
 20 0.80 0.80 0.80 0 0 0
22/05/2020
0.80
 3,910 0.70 0.80 0.80 0 0 0
21/05/2020
0.70
 5,000 0.80 0.80 0.70 0 0 0
20/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
19/05/2020
0.80
 221 0.80 0.80 0.80 0 0 0
18/05/2020
0.80
 100 0.70 0.80 0.80 0 0 0
15/05/2020
0.70
 2,600 0.80 0.80 0.70 0 0 0
14/05/2020
0.80
 9,200 0.70 0.80 0.70 0 0 0
13/05/2020
0.70
 500 0.70 0.70 0.70 0 0 0
12/05/2020
0.70
 5,000 0.90 0.90 0.70 0 0 0
11/05/2020
0.90
 1,000 0.80 0.90 0.80 0 0 0
08/05/2020
0.80
 500 0.80 0.80 0.80 0 0 0
07/05/2020
0.80
 0 0.70 0.80 0.70 0 0 0
06/05/2020
0.70
 0 0.70 0.70 0.70 0 0 0
05/05/2020
0.70
 1,300 0.80 0.80 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |