CTCP Tập đoàn Sara (srb)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -5.26% 400,300 27,000 0.0
1.80
2
1.80
2 tháng
(2026-01-19) 		0 0% 815,000 35,400 0.1
1.80
2
1.80
3 tháng
(2025-12-18) 		-0.10 -5.26% 1,665,200 35,400 0.1
1.80
2.10
1.80
6 tháng
(2025-09-19) 		-0.30 -14.29% 3,387,400 25,300 0.0
1.80
2.30
1.80
12 tháng
(2025-03-24) 		-0.20 -10% 6,557,000 -6,900 -0.0
1.70
2.40
1.80
24 tháng
(2024-03-28) 		-0.40 -18.18% 13,109,335 4,200 -0.1
1.70
3.50
1.80
36 tháng
(2023-04-03) 		0 0% 16,107,026 -52,206 -0.2
1.70
3.50
1.80
60 tháng
(2021-04-13) 		-2.40 -57.14% 36,833,569 -169,054 -0.8
1.30
11.20
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2020
0.90
 28,810 1.10 1.10 0.90 0 0 0
22/12/2020
1.10
 1,720 1.10 1.10 1 0 0 0
21/12/2020
1.10
 3,240 1 1.10 1 0 0 0
18/12/2020
1
 11,410 1 1 1 0 0 0
17/12/2020
1
 0 1 1 1 0 0 0
16/12/2020
1
 8,000 0.90 1 0.80 0 0 0
15/12/2020
0.90
 3,100 1 1 0.90 0 0 0
14/12/2020
1
 0 1 1 1 0 0 0
11/12/2020
1
 1,100 0.90 1 1 0 0 0
10/12/2020
0.90
 6,000 0.90 0.90 0.90 0 0 0
09/12/2020
0.90
 100 1 1 0.90 0 0 0
08/12/2020
1
 130 0.90 1 1 0 0 0
07/12/2020
0.90
 0 0.90 0.90 0.90 0 0 0
04/12/2020
0.90
 0 0.90 0.90 0.90 0 0 0
03/12/2020
0.90
 1,000 0.80 0.90 0.90 0 0 0
02/12/2020
0.80
 0 0.90 0.80 0.90 0 0 0
01/12/2020
0.90
 0 0.80 0.90 0.80 0 0 0
30/11/2020
0.80
 0 0.90 0.80 0.90 0 0 0
27/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
26/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
25/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
24/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
23/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
20/11/2020
0.90
 57,100 1 1 0.90 0 0 0
19/11/2020
1
 0 1 1 1 0 0 0
18/11/2020
1
 0 1 1 1 0 0 0
17/11/2020
1
 2,200 1 1 1 0 0 0
16/11/2020
1
 200 0.90 1 1 0 0 0
13/11/2020
0.90
 400 0.90 0.90 0.90 0 0 0
12/11/2020
0.90
 1,100 1 1 0.90 0 0 0
11/11/2020
1
 100 1 1 1 0 0 0
10/11/2020
1
 1,000 1 1 1 0 0 0
09/11/2020
1
 100 0.90 1 1 0 0 0
06/11/2020
0.90
 23,600 0.90 0.90 0.90 0 0 0
05/11/2020
0.90
 35,600 0.90 1 0.90 0 0 0
04/11/2020
0.90
 6,626 1 1 0.90 0 5,200 -0.0
03/11/2020
1
 0 1 1 1 0 0 0
02/11/2020
1
 0 1 1 1 0 0 0
30/10/2020
1
 613 1 1 1 0 0 0
29/10/2020
1
 19,700 1 1 0.90 0 0 0
28/10/2020
1
 5,000 1 1 0.90 0 0 0
27/10/2020
1
 15,200 0.90 1 0.80 0 0 0
26/10/2020
0.90
 52,200 0.80 0.90 0.90 5,000 0 0.0
23/10/2020
0.80
 17,700 0.90 1 0.80 100 17,100 -0.0
22/10/2020
0.90
 713 0.90 1 0.90 100 0 0.0
21/10/2020
0.90
 4,900 1 1 0.90 0 0 0
20/10/2020
1
 100 1 1 1 100 0 0.0
19/10/2020
1
 100 1 1 1 100 0 0.0
16/10/2020
1
 400 1 1 0.90 3,100 0 0.0
15/10/2020
1
 5,100 0.90 1 0.90 100 0 0.0
14/10/2020
0.90
 2,100 1 1 0.90 100 0 0.0
13/10/2020
1
 200 1 1 0.90 100 0 0.0
12/10/2020
1
 8,400 1 1 1 6,000 0 0.0
09/10/2020
1
 2,800 1 1 0.90 100 0 0.0
08/10/2020
1
 26,290 1 1 0.90 200 0 0.0
07/10/2020
1
 14,600 0.80 1 0.90 100 0 0.0
06/10/2020
0.80
 1,700 0.90 0.90 0.80 0 0 0
05/10/2020
0.90
 11,510 0.90 1 0.80 100 0 0.0
02/10/2020
0.90
 3,613 1 1 0.90 0 2,000 -0.0
01/10/2020
1
 200 1 1 0.90 100 0 0
30/09/2020
1
 110 0.90 1 1 100 0 0.0
29/09/2020
0.90
 1,327 0.80 0.90 0.90 0 0 0
28/09/2020
0.80
 300 0.90 0.90 0.80 0 0 0
25/09/2020
0.90
 5,000 0.90 0.90 0.90 0 0 0
24/09/2020
0.90
 400 1 1 0.90 0 0 0
23/09/2020
1
 35,800 0.90 1 0.90 8,800 0 0.0
22/09/2020
0.90
 2,310 0.90 0.90 0.90 0 0 0
21/09/2020
0.90
 2,808 0.90 0.90 0.90 0 0 0
18/09/2020
0.90
 2,200 0.90 0.90 0.90 0 0 0
17/09/2020
0.90
 26,300 1 1 0.90 0 0 0
16/09/2020
1
 1,700 0.90 1 0.90 0 0 0
15/09/2020
0.90
 0 0.90 0.90 0.90 0 6,300 -0.0
14/09/2020
0.90
 22,700 0.90 1 0.90 0 10,000 -0.0
11/09/2020
0.90
 500 0.90 0.90 0.80 0 0 0
10/09/2020
0.90
 36,200 0.90 1 0.80 0 0 0
09/09/2020
0.90
 5,908 0.90 0.90 0.80 10,200 0 0.0
08/09/2020
0.90
 30,700 0.80 0.90 0.80 10,200 0 0.0
07/09/2020
0.80
 10,100 0.80 0.90 0.80 0 0 0
04/09/2020
0.80
 600 0.90 0.90 0.80 0 0 0
03/09/2020
0.90
 22,400 0.90 1 0.80 300 0 0.0
01/09/2020
0.90
 100 0.90 0.90 0.90 100 0 0
31/08/2020
0.90
 40,100 0.90 0.90 0.80 0 0 0
28/08/2020
0.90
 300 0.90 0.90 0.80 0 0 0
27/08/2020
0.90
 26,500 0.90 0.90 0.80 0 0 0
26/08/2020
0.90
 800 0.80 0.90 0.80 300 0 0.0
25/08/2020
0.80
 5,200 0.90 0.90 0.80 100 0 0
24/08/2020
0.90
 1,000 0.90 0.90 0.80 0 0 0
21/08/2020
0.90
 115 0.80 0.90 0.90 100 0 0
20/08/2020
0.80
 343 0.80 0.90 0.80 100 0 0
19/08/2020
0.80
 100 0.90 0.90 0.80 0 0 0
18/08/2020
0.90
 16,615 0.90 0.90 0.80 0 0 0
17/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
14/08/2020
0.90
 30,300 0.80 0.90 0.80 100 0 0
13/08/2020
0.80
 29,168 0.80 0.90 0.80 5,000 0 0.0
12/08/2020
0.80
 13,420 0.80 0.90 0.80 0 0 0
11/08/2020
0.80
 12,500 0.90 0.90 0.80 0 0 0
10/08/2020
0.90
 56,600 0.90 1 0.80 0 0 0
07/08/2020
0.90
 2,100 0.90 1 0.90 0 0 0
06/08/2020
0.90
 24,300 1.10 1.10 0.90 0 0 0
05/08/2020
1.10
 15,900 1.20 1.20 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |