CTCP Cao su Sao Vàng (src)

37.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-3.30 -8.09% 30,900 -100 0
37.50
42.50
37.50
2 tháng
(2026-06-08) 		-4.89 -11.53% 72,600 -100 0
37.50
42.77
37.50
3 tháng
(2026-05-07) 		-4.51 -10.73% 142,400 -100 0
37.50
42.77
37.50
6 tháng
(2026-02-06) 		1.76 4.92% 486,200 -200 -0.0
35.74
43.30
37.50
12 tháng
(2025-08-11) 		14.63 63.94% 1,188,600 -1,100 -0.0
21.38
43.30
37.50
24 tháng
(2024-08-15) 		14.34 61.91% 1,470,500 -6,300 -0.2
17.41
43.30
37.50
36 tháng
(2023-08-21) 		24.70 192.91% 2,990,100 -12,000 -0.3
12.59
43.30
37.50
60 tháng
(2021-08-31) 		25.91 223.56% 9,799,800 -4,123 -0.0
10.76
43.30
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2021
12.10
 18,400 12.10 12.10 11.91 0 0 0
18/05/2021
12.10
 14,300 12.30 12.30 12.10 0 0 0
17/05/2021
12.30
 5,600 12.39 12.39 12.10 0 0 0
14/05/2021
12.39
 7,100 12.43 12.43 12.23 0 0 0
13/05/2021
12.43
 8,500 12.36 12.94 12.36 0 0 0
12/05/2021
12.36
 6,700 12.36 12.43 12.10 0 0 0
11/05/2021
12.36
 19,100 12.43 12.43 12.23 0 0 0
10/05/2021
12.43
 25,400 12.62 12.62 12.17 0 0 0
07/05/2021
12.62
 7,400 12.72 12.72 12.36 400 0 0.0
06/05/2021
12.72
 6,300 12.75 13.01 12.43 0 0 0
05/05/2021
12.75
 14,700 12.68 13.39 12.68 0 0 0
04/05/2021
12.68
 13,200 12.94 12.94 12.30 0 0 0
29/04/2021
12.94
 5,000 13.14 13.33 12.75 0 0 0
28/04/2021
13.14
 1,300 12.94 13.20 12.62 0 0 0
27/04/2021
12.94
 9,500 12.62 13.20 12.23 0 0 0
26/04/2021
12.62
 21,900 13.33 13.33 12.62 1,200 0 0.0
23/04/2021
13.33
 10,200 13.33 13.33 12.94 0 0 0
22/04/2021
13.33
 13,000 13.52 13.75 13.33 0 0 0
20/04/2021
13.52
 18,700 13.65 13.84 13.52 0 0 0
19/04/2021
13.65
 17,600 13.59 13.78 13.39 0 0 0
16/04/2021
13.59
 37,200 13.84 13.91 13.26 0 0 0
15/04/2021
13.84
 31,800 13.97 13.97 13.65 0 0 0
14/04/2021
13.97
 23,800 13.97 13.97 13.55 0 0 0
13/04/2021
13.97
 35,800 14.10 14.17 13.68 0 0 0
12/04/2021
14.10
 53,900 13.91 14.10 13.65 0 0 0
09/04/2021
13.91
 16,300 14.10 14.49 13.91 0 0 0
08/04/2021
14.10
 19,200 14.17 14.17 13.94 0 0 0
07/04/2021
14.17
 13,300 14.36 14.36 14.17 0 0 0
06/04/2021
14.36
 40,600 14.36 14.36 14.17 0 0 0
05/04/2021
14.36
 111,900 14.04 14.87 14.17 0 0 0
02/04/2021
14.04
 67,200 14.07 14.17 13.78 0 0 0
01/04/2021
14.07
 8,600 13.84 14.07 13.84 0 0 0
31/03/2021
13.84
 27,500 13.91 14.17 13.71 0 0 0
30/03/2021
13.91
 13,100 13.91 14.33 13.71 0 0 0
29/03/2021
13.91
 38,300 13.78 13.97 13.78 0 0 0
26/03/2021
13.78
 63,900 14.17 14.17 13.20 0 0 0
25/03/2021
14.17
 43,900 14.23 14.62 13.97 0 0 0
24/03/2021
14.23
 23,800 14.87 14.87 14.23 0 0 0
23/03/2021
14.87
 101,100 14.49 15.32 14.49 0 0 0
22/03/2021
14.49
 86,100 14.10 14.49 14.07 0 0 0
19/03/2021
14.10
 85,300 13.71 14.36 13.71 0 0 0
18/03/2021
13.71
 40,400 13.71 13.84 13.46 0 0 0
17/03/2021
13.71
 14,400 13.71 13.81 13.46 0 0 0
16/03/2021
13.71
 21,400 13.84 13.97 13.65 0 0 0
15/03/2021
13.84
 50,000 14.00 14.04 13.71 0 0 0
12/03/2021
14.00
 3,300 14.10 14.10 14.00 0 0 0
11/03/2021
14.10
 12,500 14.17 14.23 14.10 0 0 0
10/03/2021
14.17
 64,200 13.91 14.23 13.84 0 0 0
09/03/2021
13.91
 10,000 13.91 13.97 13.65 0 0 0
08/03/2021
13.91
 48,500 13.97 14.04 13.65 0 0 0
05/03/2021
13.97
 15,000 13.59 14.10 13.52 400 0 0.0
04/03/2021
13.59
 18,400 13.59 14.23 13.59 0 0 0
03/03/2021
13.59
 52,400 13.78 14.17 13.46 0 0 0
02/03/2021
13.78
 48,500 14.04 14.07 13.59 0 0 0
01/03/2021
14.04
 42,400 14.23 14.49 14.04 0 200 -0.0
26/02/2021
14.23
 24,900 14.55 14.55 14.10 0 0 0
25/02/2021
14.55
 79,300 13.78 14.55 13.55 0 0 0
24/02/2021
13.78
 66,700 13.42 14.07 13.42 0 0 0
23/02/2021
13.42
 14,800 13.52 13.84 13.33 0 0 0
22/02/2021
13.52
 27,700 13.62 13.84 13.39 0 0 0
19/02/2021
13.62
 26,800 13.94 14.17 13.52 0 0 0
18/02/2021
13.94
 74,100 13.94 14.23 13.39 0 0 0
17/02/2021
13.94
 14,300 13.52 13.97 12.94 0 0 0
09/02/2021
13.52
 12,500 13.65 13.65 13.20 0 0 0
08/02/2021
13.65
 43,500 13.68 14.10 12.88 0 0 0
05/02/2021
13.68
 23,200 13.26 13.68 13.01 0 0 0
04/02/2021
13.26
 26,500 13.81 13.97 12.94 0 0 0
03/02/2021
13.81
 27,100 13.01 13.84 13.26 0 0 0
02/02/2021
13.01
 14,000 12.36 13.07 11.59 0 0 0
01/02/2021
12.36
 54,200 12.88 13.01 11.98 0 0 0
29/01/2021
12.88
 90,500 13.84 13.84 12.88 0 2,700 -0.1
28/01/2021
13.84
 13,500 14.87 14.87 13.84 900 0 0.0
27/01/2021
14.87
 87,800 15.97 15.97 14.87 0 2,300 -0.1
26/01/2021
15.97
 103,400 15.52 16.58 14.49 0 0 0
25/01/2021
15.52
 104,200 14.52 15.52 14.55 0 0 0
22/01/2021
14.52
 192,100 13.59 14.52 13.59 5,000 0 0.1
21/01/2021
13.59
 43,400 13.20 13.59 13.20 0 0 0
20/01/2021
13.20
 63,300 12.88 13.20 12.56 0 0 0
19/01/2021
12.88
 53,400 13.78 13.78 12.85 0 0 0
18/01/2021
13.78
 36,400 13.39 13.81 13.36 0 0 0
15/01/2021
13.39
 19,900 13.33 13.39 13.20 0 0 0
14/01/2021
13.33
 54,100 13.52 13.52 13.20 0 0 0
13/01/2021
13.52
 113,000 13.71 14.17 12.97 0 0 0
12/01/2021
13.71
 41,200 13.78 13.97 13.71 0 0 0
11/01/2021
13.78
 114,000 13.17 13.88 13.17 0 0 0
08/01/2021
13.17
 41,600 13.26 13.52 13.14 0 0 0
07/01/2021
13.26
 52,300 13.01 13.33 13.01 0 0 0
06/01/2021
13.01
 70,800 12.94 13.14 12.94 0 0 0
05/01/2021
12.94
 40,100 13.39 13.39 12.88 0 0 0
04/01/2021
13.39
 47,200 13.46 13.52 13.23 0 0 0
31/12/2020
13.46
 93,850 13.42 14.07 13.42 10 0 0.0
30/12/2020
13.42
 194,570 12.56 13.42 12.59 0 0 0
29/12/2020
12.56
 47,300 12.59 12.81 12.30 0 20 -0.0
28/12/2020
12.59
 49,290 12.56 12.81 12.46 0 0 0
25/12/2020
12.56
 52,170 12.46 12.56 12.17 0 0 0
24/12/2020
12.46
 83,960 12.46 12.62 12.04 30 8,020 -0.2
23/12/2020
12.46
 65,460 12.23 12.56 12.30 0 0 0
22/12/2020
12.23
 31,640 12.43 12.46 12.04 30 0 0.0
21/12/2020
12.43
 94,810 12.23 12.43 12.10 0 0 0
18/12/2020
12.23
 73,630 12.46 12.46 12.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |