CTCP Cao su Sao Vàng (src)

41
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.52 1.29% 75,100 0 0
40.10
42.77
41
2 tháng
(2026-04-20) 		-0.09 -0.22% 129,400 0 0
39.71
42.77
41
3 tháng
(2026-03-23) 		-1.77 -4.14% 238,000 0 0
38.95
43.30
41
6 tháng
(2025-12-22) 		3.23 8.56% 484,900 -100 -0.0
35.74
43.30
41
12 tháng
(2025-06-24) 		21.91 114.73% 1,192,900 -1,000 -0.0
19.09
43.30
41
24 tháng
(2024-07-01) 		17.73 76.19% 1,538,000 -6,200 -0.2
17.41
43.30
41
36 tháng
(2023-07-05) 		27.99 215.08% 2,987,800 -11,900 -0.3
12.59
43.30
41
60 tháng
(2021-07-15) 		29.47 255.74% 10,157,400 -3,923 -0.0
10.76
43.30
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2021
13.91
 13,100 13.91 14.33 13.71 0 0 0
29/03/2021
13.91
 38,300 13.78 13.97 13.78 0 0 0
26/03/2021
13.78
 63,900 14.17 14.17 13.20 0 0 0
25/03/2021
14.17
 43,900 14.23 14.62 13.97 0 0 0
24/03/2021
14.23
 23,800 14.87 14.87 14.23 0 0 0
23/03/2021
14.87
 101,100 14.49 15.32 14.49 0 0 0
22/03/2021
14.49
 86,100 14.10 14.49 14.07 0 0 0
19/03/2021
14.10
 85,300 13.71 14.36 13.71 0 0 0
18/03/2021
13.71
 40,400 13.71 13.84 13.46 0 0 0
17/03/2021
13.71
 14,400 13.71 13.81 13.46 0 0 0
16/03/2021
13.71
 21,400 13.84 13.97 13.65 0 0 0
15/03/2021
13.84
 50,000 14.00 14.04 13.71 0 0 0
12/03/2021
14.00
 3,300 14.10 14.10 14.00 0 0 0
11/03/2021
14.10
 12,500 14.17 14.23 14.10 0 0 0
10/03/2021
14.17
 64,200 13.91 14.23 13.84 0 0 0
09/03/2021
13.91
 10,000 13.91 13.97 13.65 0 0 0
08/03/2021
13.91
 48,500 13.97 14.04 13.65 0 0 0
05/03/2021
13.97
 15,000 13.59 14.10 13.52 400 0 0.0
04/03/2021
13.59
 18,400 13.59 14.23 13.59 0 0 0
03/03/2021
13.59
 52,400 13.78 14.17 13.46 0 0 0
02/03/2021
13.78
 48,500 14.04 14.07 13.59 0 0 0
01/03/2021
14.04
 42,400 14.23 14.49 14.04 0 200 -0.0
26/02/2021
14.23
 24,900 14.55 14.55 14.10 0 0 0
25/02/2021
14.55
 79,300 13.78 14.55 13.55 0 0 0
24/02/2021
13.78
 66,700 13.42 14.07 13.42 0 0 0
23/02/2021
13.42
 14,800 13.52 13.84 13.33 0 0 0
22/02/2021
13.52
 27,700 13.62 13.84 13.39 0 0 0
19/02/2021
13.62
 26,800 13.94 14.17 13.52 0 0 0
18/02/2021
13.94
 74,100 13.94 14.23 13.39 0 0 0
17/02/2021
13.94
 14,300 13.52 13.97 12.94 0 0 0
09/02/2021
13.52
 12,500 13.65 13.65 13.20 0 0 0
08/02/2021
13.65
 43,500 13.68 14.10 12.88 0 0 0
05/02/2021
13.68
 23,200 13.26 13.68 13.01 0 0 0
04/02/2021
13.26
 26,500 13.81 13.97 12.94 0 0 0
03/02/2021
13.81
 27,100 13.01 13.84 13.26 0 0 0
02/02/2021
13.01
 14,000 12.36 13.07 11.59 0 0 0
01/02/2021
12.36
 54,200 12.88 13.01 11.98 0 0 0
29/01/2021
12.88
 90,500 13.84 13.84 12.88 0 2,700 -0.1
28/01/2021
13.84
 13,500 14.87 14.87 13.84 900 0 0.0
27/01/2021
14.87
 87,800 15.97 15.97 14.87 0 2,300 -0.1
26/01/2021
15.97
 103,400 15.52 16.58 14.49 0 0 0
25/01/2021
15.52
 104,200 14.52 15.52 14.55 0 0 0
22/01/2021
14.52
 192,100 13.59 14.52 13.59 5,000 0 0.1
21/01/2021
13.59
 43,400 13.20 13.59 13.20 0 0 0
20/01/2021
13.20
 63,300 12.88 13.20 12.56 0 0 0
19/01/2021
12.88
 53,400 13.78 13.78 12.85 0 0 0
18/01/2021
13.78
 36,400 13.39 13.81 13.36 0 0 0
15/01/2021
13.39
 19,900 13.33 13.39 13.20 0 0 0
14/01/2021
13.33
 54,100 13.52 13.52 13.20 0 0 0
13/01/2021
13.52
 113,000 13.71 14.17 12.97 0 0 0
12/01/2021
13.71
 41,200 13.78 13.97 13.71 0 0 0
11/01/2021
13.78
 114,000 13.17 13.88 13.17 0 0 0
08/01/2021
13.17
 41,600 13.26 13.52 13.14 0 0 0
07/01/2021
13.26
 52,300 13.01 13.33 13.01 0 0 0
06/01/2021
13.01
 70,800 12.94 13.14 12.94 0 0 0
05/01/2021
12.94
 40,100 13.39 13.39 12.88 0 0 0
04/01/2021
13.39
 47,200 13.46 13.52 13.23 0 0 0
31/12/2020
13.46
 93,850 13.42 14.07 13.42 10 0 0.0
30/12/2020
13.42
 194,570 12.56 13.42 12.59 0 0 0
29/12/2020
12.56
 47,300 12.59 12.81 12.30 0 20 -0.0
28/12/2020
12.59
 49,290 12.56 12.81 12.46 0 0 0
25/12/2020
12.56
 52,170 12.46 12.56 12.17 0 0 0
24/12/2020
12.46
 83,960 12.46 12.62 12.04 30 8,020 -0.2
23/12/2020
12.46
 65,460 12.23 12.56 12.30 0 0 0
22/12/2020
12.23
 31,640 12.43 12.46 12.04 30 0 0.0
21/12/2020
12.43
 94,810 12.23 12.43 12.10 0 0 0
18/12/2020
12.23
 73,630 12.46 12.46 12.17 0 0 0
17/12/2020
12.46
 56,390 12.56 12.56 12.23 0 0 0
16/12/2020
12.56
 59,310 12.23 12.56 12.30 0 0 0
15/12/2020
12.23
 87,440 12.56 12.59 12.23 0 0 0
14/12/2020
12.56
 134,730 12.23 12.62 12.04 0 0 0
11/12/2020
12.23
 76,400 11.46 12.23 11.46 0 10 -0.0
10/12/2020
11.46
 43,480 11.88 11.88 11.46 1,300 0 0.0
09/12/2020
11.88
 56,850 11.98 12.30 11.72 1,300 0 0.0
08/12/2020
11.98
 57,830 12.36 12.36 11.65 0 0 0
07/12/2020
12.36
 102,660 12.01 12.62 12.17 0 0 0
04/12/2020
12.01
 137,530 11.24 12.01 11.24 0 0 0
03/12/2020
11.24
 44,090 11.24 11.46 11.07 0 0 0
02/12/2020
11.24
 83,280 11.07 11.46 10.95 0 0 0
01/12/2020
11.07
 101,290 11.07 11.07 10.88 10 0 0.0
30/11/2020
11.07
 46,790 11.33 11.40 11.07 0 0 0
27/11/2020
11.33
 23,200 11.46 11.69 11.27 0 0 0
26/11/2020
11.46
 42,930 11.14 11.78 11.14 0 0 0
25/11/2020
11.14
 56,620 11.91 11.91 11.14 20 0 0.0
24/11/2020
11.91
 312,980 11.91 12.68 11.59 0 0 0
23/11/2020
11.91
 128,660 11.53 11.91 11.46 0 0 0
20/11/2020
11.53
 31,900 11.27 11.72 11.33 0 0 0
19/11/2020
11.27
 275,720 10.56 11.27 10.56 0 0 0
18/11/2020
10.56
 60,460 10.69 10.88 10.53 0 0 0
17/11/2020
10.69
 44,040 10.50 10.69 10.56 0 0 0
16/11/2020
10.50
 70,370 10.50 10.75 10.37 0 0 0
13/11/2020
10.50
 6,030 10.75 10.82 10.50 0 0 0
12/11/2020
10.75
 15,130 10.62 10.75 10.30 0 0 0
11/11/2020
10.62
 12,180 10.62 10.62 10.30 0 0 0
10/11/2020
10.62
 29,570 10.50 10.88 10.30 0 0 0
09/11/2020
10.50
 5,900 10.75 10.85 10.30 0 0 0
06/11/2020
10.75
 10 10.75 10.75 10.75 0 0 0
05/11/2020
10.75
 5,260 10.56 10.82 10.43 0 0 0
04/11/2020
10.56
 15,910 10.56 10.82 10.50 10 0 0.0
03/11/2020
10.56
 8,340 10.56 10.62 10.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |