CTCP Kỹ nghệ Lạnh (srf)

7.63
-0.14
(-1.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.67 -7.94% 214,400 -300 -0.0
7.49
8.45
7.63
2 tháng
(2025-12-01) 		0.08 1.04% 442,600 -300 -0.0
7.25
8.48
7.63
3 tháng
(2025-10-30) 		-0.15 -1.89% 1,150,100 -1,900 -0.0
7.25
8.48
7.63
6 tháng
(2025-08-01) 		-1.07 -12.10% 1,642,400 -68,500 -0.6
7.25
8.84
7.63
12 tháng
(2025-02-03) 		-0.44 -5.36% 2,809,100 -70,200 -0.6
7.25
10
7.63
24 tháng
(2024-02-15) 		-0.82 -9.55% 8,978,300 -84,703 -0.7
7.25
10.35
7.63
36 tháng
(2023-02-13) 		-2.17 -21.83% 12,790,000 -372,035 -3.7
7.25
11
7.63
60 tháng
(2021-02-23) 		-4.82 -38.29% 17,842,400 -500,030 -8.3
7.25
21
7.63
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2020
12.05
 1,850 12 12.09 12 40 0 0.0
10/11/2020
12
 40 11.45 12 12 40 0 0.0
09/11/2020
11.45
 1,040 12.23 12.27 11.45 40 0 0.0
06/11/2020
12.23
 1,910 11.73 12.23 10.95 0 0 0
05/11/2020
11.73
 510 12.45 12.45 11.73 0 0 0
04/11/2020
12.45
 0 12.45 12.45 12.45 0 0 0
03/11/2020
12.45
 0 12.45 12.45 12.45 0 0 0
02/11/2020
12.45
 0 12.45 12.45 12.45 0 0 0
30/10/2020
12.45
 0 12.45 12.45 12.45 0 0 0
29/10/2020
12.45
 10 11.82 12.45 12.45 0 0 0
28/10/2020
11.82
 1,560 11.82 11.82 11.82 0 0 0
27/10/2020
11.82
 5,410 11.82 11.82 11.77 0 1,420 -0.0
26/10/2020
11.82
 1,010 11.95 11.95 11.82 0 600 -0.0
23/10/2020
11.95
 1,530 11.64 12.05 11.82 0 0 0
22/10/2020
11.64
 140 11.55 11.64 11.64 0 0 0
21/10/2020
11.55
 1,010 11.55 11.59 11.55 0 0 0
20/10/2020
11.55
 10 11.82 11.82 11.55 0 0 0
19/10/2020
11.82
 920 11.82 11.82 11.82 0 0 0
16/10/2020
11.82
 3,320 11.95 12.27 11.64 0 0 0
15/10/2020
11.95
 0 11.95 11.95 11.95 0 0 0
14/10/2020
11.95
 6,650 12.09 12.09 11.95 0 0 0
13/10/2020
12.09
 5,120 12 12.09 12 0 0 0
12/10/2020
12
 9,360 11.91 12.05 11.91 0 0 0
09/10/2020
11.91
 16,320 11.82 12 11.91 0 0 0
08/10/2020
11.82
 33,980 11.86 11.86 11.73 1,000 0 0.0
07/10/2020
11.86
 437,390 11.73 12 11.73 10,000 0 0.1
06/10/2020
11.73
 44,930 11.77 11.91 11.73 0 0 0
05/10/2020
11.77
 3,270 11.77 11.86 11.55 0 0 0
02/10/2020
11.77
 10 11.73 11.77 11.77 0 0 0
01/10/2020
11.73
 2,310 11.73 11.77 11.73 2,300 0 0.0
30/09/2020
11.73
 1,960 11.82 11.82 11.73 0 0 0
29/09/2020
11.82
 4,180 11.68 11.82 11.64 0 0 0
28/09/2020
11.68
 16,290 11.64 11.77 11.64 0 0 0
25/09/2020
11.64
 10,170 11.50 11.77 11.64 0 0 0
24/09/2020
11.50
 9,450 11.55 12.32 11.50 0 0 0
23/09/2020
11.55
 610 11.50 11.64 11.55 0 0 0
22/09/2020
11.50
 22,580 11.68 11.73 11.50 0 0 0
21/09/2020
11.68
 3,250 11.68 11.77 11.64 0 0 0
18/09/2020
11.68
 13,840 11.82 11.82 11.64 0 0 0
17/09/2020
11.82
 5,300 11.73 12 11.55 0 0 0
16/09/2020
11.73
 11,900 11.82 11.86 11.59 0 0 0
15/09/2020
11.82
 16,410 11.82 12.09 11.59 0 0 0
14/09/2020
11.82
 10,080 11.59 11.91 11.59 0 0 0
11/09/2020
11.59
 10,070 11.73 12 11.55 0 0 0
10/09/2020
11.73
 1,170 12.18 12.27 11.59 0 0 0
09/09/2020
12.18
 10 11.55 12.18 12.18 0 0 0
08/09/2020
11.55
 50 11.59 12.23 11.55 0 0 0
07/09/2020
11.59
 3,320 12.27 12.27 11.59 0 0 0
04/09/2020
12.27
 610 12.18 12.27 11.82 0 0 0
03/09/2020
12.18
 200 11.64 12.41 11.59 0 0 0
01/09/2020
11.64
 220 12 12 11.64 0 0 0
31/08/2020
12
 630 12.27 12.73 11.59 0 0 0
28/08/2020
12.27
 10 11.73 12.27 12.27 0 0 0
27/08/2020
11.73
 17,360 12 12.32 11.64 0 0 0
26/08/2020
12
 8,530 11.73 12.14 11.68 0 0 0
25/08/2020
11.73
 6,470 12.23 12.64 11.64 0 0 0
24/08/2020
12.23
 140 12.45 12.73 11.82 0 0 0
21/08/2020
12.45
 16,360 12.41 12.73 11.68 0 0 0
20/08/2020
12.41
 4,000 12.36 12.45 11.55 0 0 0
19/08/2020
12.36
 240 12 12.64 11.86 0 0 0
18/08/2020
12
 70 12.36 12.82 11.82 0 0 0
17/08/2020
12.36
 290 11.95 12.45 12.36 0 0 0
14/08/2020
11.95
 10 12.59 12.59 11.95 0 0 0
13/08/2020
12.59
 5,010 12 12.68 12.50 0 0 0
12/08/2020
12
 40 12.45 13.18 12 0 0 0
11/08/2020
12.45
 200 12.68 12.68 12.45 0 0 0
10/08/2020
12.68
 14,850 13.55 13.55 12.64 0 0 0
07/08/2020
13.55
 80 12.82 13.55 12.82 0 0 0
06/08/2020
12.82
 2,240 12.73 12.82 12.55 0 0 0
05/08/2020
12.73
 76,130 12.18 12.73 11.82 0 0 0
04/08/2020
12.18
 2,660 12.09 12.27 11.27 0 0 0
03/08/2020
12.09
 1,010 12.27 12.27 12.09 0 0 0
31/07/2020
12.27
 3,110 12.64 12.64 11.82 0 0 0
30/07/2020
12.64
 2,230 13.09 13.09 12.23 0 0 0
29/07/2020
13.09
 10 12.45 13.09 13.09 0 0 0
28/07/2020
12.45
 1,010 12.73 12.73 11.91 0 0 0
27/07/2020
12.73
 10 12.59 12.73 12.73 0 0 0
24/07/2020
12.59
 2,130 12.73 13.59 11.91 0 0 0
23/07/2020
12.73
 2,850 12.73 12.73 11.95 500 170 0.0
22/07/2020
12.73
 2,850 12.27 12.73 11.50 0 10 -0.0
21/07/2020
12.27
 5,260 12.14 12.68 12 0 0 0
20/07/2020
12.14
 100 11.41 12.14 12.14 0 0 0
17/07/2020
11.41
 4,110 11.86 12.64 11.27 0 0 0
16/07/2020
11.86
 1,470 12.73 12.73 11.86 0 0 0
15/07/2020
12.73
 170 12.27 12.73 12.73 0 0 0
14/07/2020
12.27
 20 12.32 12.64 12.27 0 0 0
13/07/2020
12.32
 450 12.41 12.55 11.82 0 0 0
10/07/2020
12.41
 30 12.09 12.55 12.41 0 0 0
09/07/2020
12.09
 1,130 12.23 12.23 12.09 0 0 0
08/07/2020
12.23
 0 12.23 12.23 12.23 0 0 0
07/07/2020
12.23
 220 12.27 12.27 12.14 0 0 0
06/07/2020
12.27
 4,590 12.18 12.36 12.18 0 0 0
03/07/2020
12.18
 1,510 12.23 12.36 12.18 0 0 0
02/07/2020
12.23
 740 12.55 12.55 11.73 180 0 0.0
01/07/2020
12.55
 280 12.27 12.64 11.64 0 0 0
30/06/2020
12.27
 610 11.73 12.27 12.23 0 10 -0.0
29/06/2020
11.73
 2,320 12.55 12.64 11.73 1,800 0 0.0
26/06/2020
12.55
 6,920 12.64 12.73 12.05 0 10 -0.0
25/06/2020
12.64
 2,570 13.55 13.55 12.64 0 0 0
24/06/2020
13.55
 10 13.50 13.55 13.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |