CTCP Giống cây trồng Miền Nam (ssc)

31.15
0.15
(0.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -0.32% 12,900 -700 -0.0
30.95
31.20
31.15
2 tháng
(2025-12-01) 		-1 -3.12% 15,700 -700 -0.0
30.95
32
31.15
3 tháng
(2025-10-30) 		0 0% 21,700 -1,700 -0.1
30.95
32
31.15
6 tháng
(2025-08-01) 		-2.65 -7.89% 50,700 -1,500 0.0
30.95
35
31.15
12 tháng
(2025-02-03) 		-2.09 -6.31% 108,400 -4,220 -0.0
28.64
35
31.15
24 tháng
(2024-02-15) 		2.44 8.56% 212,200 -3,840 -0.0
26.13
35.92
31.15
36 tháng
(2023-02-13) 		8.51 37.81% 434,000 -55,840 -1.8
21.39
35.92
31.15
60 tháng
(2021-02-23) 		-0.77 -2.42% 602,574 -39,180 -0.1
20.92
35.95
31.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2020
36.76
 0 36.76 36.76 36.76 0 0 0
03/11/2020
36.76
 780 36.62 36.76 34.07 0 0 0
02/11/2020
36.62
 120 36.83 36.83 34.28 0 0 0
30/10/2020
36.83
 50 36.55 38.96 36.48 0 0 0
29/10/2020
36.55
 150 37.19 37.19 34.60 0 0 0
28/10/2020
37.19
 170 36.13 38.25 33.61 0 0 0
27/10/2020
36.13
 0 36.13 36.13 36.13 0 0 0
26/10/2020
36.13
 210 34.96 36.41 32.51 0 0 0
23/10/2020
34.96
 10 37.54 37.54 34.96 0 0 0
22/10/2020
37.54
 30 36.34 38.32 37.54 0 0 0
21/10/2020
36.34
 20 36.55 36.55 34.04 0 0 0
20/10/2020
36.55
 370 36.76 36.76 34.35 0 100 -0.0
19/10/2020
36.76
 110 36.69 36.76 36.69 0 0 0
16/10/2020
36.69
 20 35.98 36.69 35.98 0 0 0
15/10/2020
35.98
 60 38.68 38.68 35.98 0 0 0
14/10/2020
38.68
 0 38.68 38.68 38.68 0 0 0
13/10/2020
38.68
 0 38.68 38.68 38.68 0 0 0
12/10/2020
38.68
 0 38.68 38.68 38.68 0 0 0
09/10/2020
38.68
 0 38.68 38.68 38.68 0 0 0
08/10/2020
38.68
 840 36.83 38.68 34.71 0 70 -0.0
07/10/2020
36.83
 70 37.12 37.12 36.83 0 0 0
06/10/2020
37.12
 200 37.54 37.54 37.12 0 0 0
05/10/2020
37.54
 20 37.54 37.54 37.54 0 0 0
02/10/2020
37.54
 10 39.17 39.17 37.54 0 0 0
01/10/2020
39.17
 10 36.76 39.17 39.17 0 0 0
30/09/2020
36.76
 70 39.53 39.53 36.76 0 0 0
29/09/2020
39.53
 0 39.53 39.53 39.53 0 0 0
28/09/2020
39.53
 50 39.95 39.95 39.24 0 0 0
25/09/2020
39.95
 310 40.16 40.16 38.25 0 0 0
24/09/2020
40.16
 10 38.60 40.16 40.16 0 0 0
23/09/2020
38.60
 150 38.60 40.30 38.60 10 0 0.0
22/09/2020
38.60
 380 39.67 39.67 38.60 20 0 0.0
21/09/2020
39.67
 390 40.80 40.80 39.67 20 0 0.0
18/09/2020
40.80
 0 40.80 40.80 40.80 0 0 0
17/09/2020
40.80
 0 40.80 40.80 40.80 0 0 0
16/09/2020
40.80
 0 40.80 40.80 40.80 0 0 0
15/09/2020
40.80
 30 40.38 40.80 37.61 0 0 0
14/09/2020: Cổ tức tiền mặt tỉ lệ: 20%
14/09/2020
40.38
 10 38.96 40.38 40.38 0 0 0
11/09/2020
38.96
 300 39.44 39.44 38.41 0 10 -0.0
10/09/2020
39.44
 200 39.57 39.57 38.41 0 0 0
09/09/2020
39.57
 70 39.57 39.57 39.57 20 0 0.0
08/09/2020
39.57
 530 42.31 42.31 39.51 10 0 0.0
07/09/2020
42.31
 580 40.33 42.31 38.41 0 0 0
04/09/2020
40.33
 1,370 40.33 40.33 38.28 300 20 0.0
03/09/2020
40.33
 700 37.93 40.33 38.82 0 0 0
01/09/2020
37.93
 20 39.30 41.69 37.93 0 0 0
31/08/2020
39.30
 1,450 36.91 39.30 36.57 0 100 -0.0
28/08/2020
36.91
 830 37.52 37.52 35.41 20 20 0
27/08/2020
37.52
 0 37.52 37.52 37.52 0 0 0
26/08/2020
37.52
 0 37.52 37.52 37.52 0 0 0
25/08/2020
37.52
 10 36.43 37.52 37.52 0 0 0
24/08/2020
36.43
 390 36.43 36.43 35.54 10 10 -0
21/08/2020
36.43
 60 38.62 38.62 36.43 40 0 0.0
20/08/2020
38.62
 0 38.62 38.62 38.62 0 0 0
19/08/2020
38.62
 30 39.10 39.10 38.62 0 0 0
18/08/2020
39.10
 40 36.91 39.16 36.91 10 0 0.0
17/08/2020
36.91
 10 38.96 38.96 36.91 0 0 0
14/08/2020
38.96
 230 38.62 38.96 35.95 0 0 0
13/08/2020
38.62
 780 36.36 38.62 33.83 0 0 0
12/08/2020
36.36
 10 34.17 36.36 36.36 0 0 0
11/08/2020
34.17
 0 34.17 34.17 34.17 0 0 0
10/08/2020
34.17
 160 34.17 36.36 34.17 0 0 0
07/08/2020
34.17
 40 34.17 34.17 34.17 40 0 0.0
06/08/2020
34.17
 0 34.17 34.17 34.17 0 0 0
05/08/2020
34.17
 10 34.79 34.79 34.17 0 0 0
04/08/2020
34.79
 20 32.94 35.06 34.79 0 0 0
03/08/2020
32.94
 40 31.51 32.94 29.80 0 0 0
31/07/2020
31.51
 0 31.51 31.51 31.51 0 0 0
30/07/2020
31.51
 0 31.51 31.51 31.51 30 0 0.0
29/07/2020
31.51
 90 33.76 33.76 31.51 30 0 0.0
28/07/2020
33.76
 0 33.76 33.76 33.76 0 0 0
27/07/2020
33.76
 10 32.94 33.76 33.76 0 0 0
24/07/2020
32.94
 60 35.41 36.91 32.94 0 0 0
23/07/2020
35.41
 20 33.90 35.41 34.45 0 0 0
22/07/2020
33.90
 560 32.81 33.90 30.76 250 0 0.0
21/07/2020
32.81
 10 35.06 35.06 32.81 0 0 0
20/07/2020
35.06
 0 35.06 35.06 35.06 0 0 0
17/07/2020
35.06
 10 33.01 35.06 35.06 0 0 0
16/07/2020
33.01
 390 33.01 35.27 32.67 0 0 0
15/07/2020
33.01
 40 34.99 36.57 33.01 0 0 0
14/07/2020
34.99
 80 34.93 34.99 34.86 0 0 0
13/07/2020
34.93
 50 37.46 38.28 34.93 0 0 0
10/07/2020
37.46
 190 37.87 37.87 35.27 60 0 0.0
09/07/2020
37.87
 10 35.54 37.87 37.87 0 0 0
08/07/2020
35.54
 0 35.54 35.54 35.54 0 0 0
07/07/2020
35.54
 110 35.54 35.54 35.54 20 0 0.0
06/07/2020
35.54
 10 37.73 37.73 35.54 0 0 0
03/07/2020
37.73
 10 36.16 37.73 37.73 0 0 0
02/07/2020
36.16
 0 36.16 36.16 36.16 0 0 0
01/07/2020
36.16
 40 36.36 36.36 36.16 0 0 0
30/06/2020
36.36
 140 39.03 40.60 36.36 0 0 0
29/06/2020
39.03
 10 41.90 41.90 39.03 0 0 0
26/06/2020
41.90
 210 42.03 42.03 39.10 0 0 0
25/06/2020
42.03
 180 40.39 42.24 37.59 0 0 0
24/06/2020
40.39
 10 37.80 40.39 40.39 0 0 0
23/06/2020
37.80
 290 40.60 40.60 37.80 0 0 0
22/06/2020
40.60
 70 43.61 43.61 40.60 0 0 0
19/06/2020
43.61
 10 41.15 43.61 43.61 0 0 0
18/06/2020
41.15
 0 41.15 41.15 41.15 0 0 0
17/06/2020
41.15
 0 41.15 41.15 41.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |