CTCP Giống cây trồng Miền Nam (ssc)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.90 2.89% 4,500 0 0
31.10
32
32
2 tháng
(2025-10-06) 		-2.20 -6.43% 11,100 -1,000 -0.0
31
34.30
32
3 tháng
(2025-09-08) 		-1.10 -3.32% 14,600 -800 -0.0
31
34.30
32
6 tháng
(2025-06-09) 		0.33 1.04% 53,700 1,700 0.1
30.82
35
32
12 tháng
(2024-12-10) 		-0.14 -0.44% 102,500 -4,420 -0.1
28.64
35
32
24 tháng
(2023-12-18) 		6.13 23.72% 231,300 -5,140 -0.1
24.95
35.92
32
36 tháng
(2022-12-21) 		9.11 39.80% 425,300 -52,940 -1.0
20.92
35.92
32
60 tháng
(2020-12-31) 		-3.84 -10.72% 604,644 -36,550 0.0
20.92
35.95
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/09/2020
40.80
 30 40.38 40.80 37.61 0 0 0
14/09/2020: Cổ tức tiền mặt tỉ lệ: 20%
14/09/2020
40.38
 10 38.96 40.38 40.38 0 0 0
11/09/2020
38.96
 300 39.44 39.44 38.41 0 10 -0.0
10/09/2020
39.44
 200 39.57 39.57 38.41 0 0 0
09/09/2020
39.57
 70 39.57 39.57 39.57 20 0 0.0
08/09/2020
39.57
 530 42.31 42.31 39.51 10 0 0.0
07/09/2020
42.31
 580 40.33 42.31 38.41 0 0 0
04/09/2020
40.33
 1,370 40.33 40.33 38.28 300 20 0.0
03/09/2020
40.33
 700 37.93 40.33 38.82 0 0 0
01/09/2020
37.93
 20 39.30 41.69 37.93 0 0 0
31/08/2020
39.30
 1,450 36.91 39.30 36.57 0 100 -0.0
28/08/2020
36.91
 830 37.52 37.52 35.41 20 20 0
27/08/2020
37.52
 0 37.52 37.52 37.52 0 0 0
26/08/2020
37.52
 0 37.52 37.52 37.52 0 0 0
25/08/2020
37.52
 10 36.43 37.52 37.52 0 0 0
24/08/2020
36.43
 390 36.43 36.43 35.54 10 10 -0
21/08/2020
36.43
 60 38.62 38.62 36.43 40 0 0.0
20/08/2020
38.62
 0 38.62 38.62 38.62 0 0 0
19/08/2020
38.62
 30 39.10 39.10 38.62 0 0 0
18/08/2020
39.10
 40 36.91 39.16 36.91 10 0 0.0
17/08/2020
36.91
 10 38.96 38.96 36.91 0 0 0
14/08/2020
38.96
 230 38.62 38.96 35.95 0 0 0
13/08/2020
38.62
 780 36.36 38.62 33.83 0 0 0
12/08/2020
36.36
 10 34.17 36.36 36.36 0 0 0
11/08/2020
34.17
 0 34.17 34.17 34.17 0 0 0
10/08/2020
34.17
 160 34.17 36.36 34.17 0 0 0
07/08/2020
34.17
 40 34.17 34.17 34.17 40 0 0.0
06/08/2020
34.17
 0 34.17 34.17 34.17 0 0 0
05/08/2020
34.17
 10 34.79 34.79 34.17 0 0 0
04/08/2020
34.79
 20 32.94 35.06 34.79 0 0 0
03/08/2020
32.94
 40 31.51 32.94 29.80 0 0 0
31/07/2020
31.51
 0 31.51 31.51 31.51 0 0 0
30/07/2020
31.51
 0 31.51 31.51 31.51 30 0 0.0
29/07/2020
31.51
 90 33.76 33.76 31.51 30 0 0.0
28/07/2020
33.76
 0 33.76 33.76 33.76 0 0 0
27/07/2020
33.76
 10 32.94 33.76 33.76 0 0 0
24/07/2020
32.94
 60 35.41 36.91 32.94 0 0 0
23/07/2020
35.41
 20 33.90 35.41 34.45 0 0 0
22/07/2020
33.90
 560 32.81 33.90 30.76 250 0 0.0
21/07/2020
32.81
 10 35.06 35.06 32.81 0 0 0
20/07/2020
35.06
 0 35.06 35.06 35.06 0 0 0
17/07/2020
35.06
 10 33.01 35.06 35.06 0 0 0
16/07/2020
33.01
 390 33.01 35.27 32.67 0 0 0
15/07/2020
33.01
 40 34.99 36.57 33.01 0 0 0
14/07/2020
34.99
 80 34.93 34.99 34.86 0 0 0
13/07/2020
34.93
 50 37.46 38.28 34.93 0 0 0
10/07/2020
37.46
 190 37.87 37.87 35.27 60 0 0.0
09/07/2020
37.87
 10 35.54 37.87 37.87 0 0 0
08/07/2020
35.54
 0 35.54 35.54 35.54 0 0 0
07/07/2020
35.54
 110 35.54 35.54 35.54 20 0 0.0
06/07/2020
35.54
 10 37.73 37.73 35.54 0 0 0
03/07/2020
37.73
 10 36.16 37.73 37.73 0 0 0
02/07/2020
36.16
 0 36.16 36.16 36.16 0 0 0
01/07/2020
36.16
 40 36.36 36.36 36.16 0 0 0
30/06/2020
36.36
 140 39.03 40.60 36.36 0 0 0
29/06/2020
39.03
 10 41.90 41.90 39.03 0 0 0
26/06/2020
41.90
 210 42.03 42.03 39.10 0 0 0
25/06/2020
42.03
 180 40.39 42.24 37.59 0 0 0
24/06/2020
40.39
 10 37.80 40.39 40.39 0 0 0
23/06/2020
37.80
 290 40.60 40.60 37.80 0 0 0
22/06/2020
40.60
 70 43.61 43.61 40.60 0 0 0
19/06/2020
43.61
 10 41.15 43.61 43.61 0 0 0
18/06/2020
41.15
 0 41.15 41.15 41.15 0 0 0
17/06/2020
41.15
 0 41.15 41.15 41.15 0 0 0
16/06/2020
41.15
 10 38.89 41.15 41.15 0 0 0
15/06/2020
38.89
 0 38.89 38.89 38.89 0 0 0
12/06/2020
38.89
 0 38.89 38.89 38.89 0 0 0
11/06/2020
38.89
 120 36.84 38.89 34.52 0 0 0
10/06/2020
36.84
 10 35.88 36.84 36.84 0 0 0
09/06/2020
35.88
 0 35.88 35.88 35.88 0 0 0
08/06/2020
35.88
 220 35.88 38.28 35.88 10 0 0.0
05/06/2020
35.88
 20 38.21 38.89 35.88 0 0 0
04/06/2020
38.21
 120 38.21 38.21 37.93 0 0 0
03/06/2020
38.21
 10 38.89 38.89 38.21 0 0 0
02/06/2020
38.89
 380 38.96 38.96 36.36 0 0 0
01/06/2020
38.96
 20 38.21 39.92 38.96 0 0 0
29/05/2020
38.21
 180 38.89 38.89 36.23 0 0 0
28/05/2020
38.89
 0 38.89 38.89 38.89 0 0 0
27/05/2020
38.89
 30 38.96 38.96 38.89 30 0 0.0
26/05/2020
38.96
 30 37.59 38.96 37.59 0 20 -0.0
25/05/2020
37.59
 260 39.92 39.92 37.59 0 0 0
22/05/2020
39.92
 0 39.92 39.92 39.92 0 0 0
21/05/2020
39.92
 60 37.59 39.92 37.25 30 0 0.0
20/05/2020
37.59
 0 37.59 37.59 37.59 0 0 0
19/05/2020
37.59
 30 38.21 38.21 37.59 30 0 0.0
18/05/2020
38.21
 10 37.59 38.21 38.21 10 0 0.0
15/05/2020
37.59
 350 37.59 37.59 36.91 350 0 0.0
14/05/2020
37.59
 400 36.91 39.16 37.59 0 0 0
13/05/2020
36.91
 160 38.89 38.89 36.29 0 0 0
12/05/2020
38.89
 60 36.50 38.89 36.23 0 0 0
11/05/2020
36.50
 50 34.52 36.50 34.52 30 0 0.0
08/05/2020
34.52
 10 36.57 36.57 34.52 0 0 0
07/05/2020
36.57
 0 36.57 36.57 36.57 0 0 0
06/05/2020
36.57
 20 36.50 38.41 36.57 0 0 0
05/05/2020
36.50
 0 36.50 36.50 36.50 0 0 0
04/05/2020
36.50
 10 34.86 36.50 36.50 0 0 0
29/04/2020
34.86
 20 32.60 34.86 34.86 0 0 0
28/04/2020
32.60
 20 34.38 36.50 32.60 0 0 0
27/04/2020
34.38
 20 36.43 36.57 34.38 0 0 0
24/04/2020
36.43
 410 36.43 38.75 36.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |