CTCP Giống cây trồng Miền Nam (ssc)

30.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.30 -4.13% 3,700 -400 -0.0
29
32
30.20
2 tháng
(2026-01-12) 		-0.95 -3.05% 21,500 -200 -0.0
29
32
30.20
3 tháng
(2025-12-15) 		-0.85 -2.74% 25,500 -1,100 -0.0
29
32
30.20
6 tháng
(2025-09-15) 		-2.95 -8.90% 40,000 -2,100 -0.1
29
34.30
30.20
12 tháng
(2025-03-18) 		-4.07 -11.87% 98,600 -5,618 -0.1
28.64
35
30.20
24 tháng
(2024-03-25) 		2.86 10.46% 210,100 -5,901 -0.1
26.13
35.92
30.20
36 tháng
(2023-03-29) 		7.67 34.02% 435,900 -53,640 -2.2
21.47
35.92
30.20
60 tháng
(2021-04-08) 		-3.09 -9.29% 604,971 -37,675 -0.0
20.92
35.95
30.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/12/2020
35.42
 0 35.42 35.42 35.42 0 0 0
10/12/2020
35.42
 0 35.42 35.42 35.42 0 0 0
09/12/2020
35.42
 220 35.42 35.49 35.42 0 10 -0.0
08/12/2020
35.42
 23,190 36.20 36.48 35.42 0 10 -0.0
07/12/2020
36.20
 50 35.42 36.62 36.20 0 10 -0.0
04/12/2020
35.42
 0 35.42 35.42 35.42 0 0 0
03/12/2020
35.42
 0 35.42 35.42 35.42 0 0 0
02/12/2020
35.42
 30 35.42 35.42 33.29 0 10 -0.0
01/12/2020
35.42
 10 33.29 35.42 35.42 0 0 0
30/11/2020
33.29
 10 35.17 35.17 33.29 0 0 0
27/11/2020
35.17
 80 35.17 35.17 32.87 0 10 -0.0
26/11/2020
35.17
 0 35.17 35.17 35.17 0 0 0
25/11/2020
35.17
 0 35.17 35.17 35.17 0 0 0
24/11/2020
35.17
 430 35.06 35.17 35.06 390 0 0.0
23/11/2020
35.06
 910 35.06 35.06 35.06 0 0 0
20/11/2020
35.06
 90 35.42 35.42 34.99 0 0 0
19/11/2020
35.42
 10 34.00 35.42 35.42 0 0 0
18/11/2020
34.00
 10 34.00 34.00 34.00 0 0 0
17/11/2020
34.00
 470 34.71 34.71 34.00 0 0 0
16/11/2020
34.71
 60 34.71 35.28 34.71 0 0 0
13/11/2020
34.71
 210 36.05 36.05 34.71 0 0 0
12/11/2020
36.05
 10 36.05 36.05 36.05 0 0 0
11/11/2020
36.05
 210 36.76 36.76 34.25 0 0 0
10/11/2020
36.76
 0 36.76 36.76 36.76 0 0 0
09/11/2020
36.76
 0 36.76 36.76 36.76 0 0 0
06/11/2020
36.76
 0 36.76 36.76 36.76 0 0 0
05/11/2020
36.76
 0 36.76 36.76 36.76 0 0 0
04/11/2020
36.76
 0 36.76 36.76 36.76 0 0 0
03/11/2020
36.76
 780 36.62 36.76 34.07 0 0 0
02/11/2020
36.62
 120 36.83 36.83 34.28 0 0 0
30/10/2020
36.83
 50 36.55 38.96 36.48 0 0 0
29/10/2020
36.55
 150 37.19 37.19 34.60 0 0 0
28/10/2020
37.19
 170 36.13 38.25 33.61 0 0 0
27/10/2020
36.13
 0 36.13 36.13 36.13 0 0 0
26/10/2020
36.13
 210 34.96 36.41 32.51 0 0 0
23/10/2020
34.96
 10 37.54 37.54 34.96 0 0 0
22/10/2020
37.54
 30 36.34 38.32 37.54 0 0 0
21/10/2020
36.34
 20 36.55 36.55 34.04 0 0 0
20/10/2020
36.55
 370 36.76 36.76 34.35 0 100 -0.0
19/10/2020
36.76
 110 36.69 36.76 36.69 0 0 0
16/10/2020
36.69
 20 35.98 36.69 35.98 0 0 0
15/10/2020
35.98
 60 38.68 38.68 35.98 0 0 0
14/10/2020
38.68
 0 38.68 38.68 38.68 0 0 0
13/10/2020
38.68
 0 38.68 38.68 38.68 0 0 0
12/10/2020
38.68
 0 38.68 38.68 38.68 0 0 0
09/10/2020
38.68
 0 38.68 38.68 38.68 0 0 0
08/10/2020
38.68
 840 36.83 38.68 34.71 0 70 -0.0
07/10/2020
36.83
 70 37.12 37.12 36.83 0 0 0
06/10/2020
37.12
 200 37.54 37.54 37.12 0 0 0
05/10/2020
37.54
 20 37.54 37.54 37.54 0 0 0
02/10/2020
37.54
 10 39.17 39.17 37.54 0 0 0
01/10/2020
39.17
 10 36.76 39.17 39.17 0 0 0
30/09/2020
36.76
 70 39.53 39.53 36.76 0 0 0
29/09/2020
39.53
 0 39.53 39.53 39.53 0 0 0
28/09/2020
39.53
 50 39.95 39.95 39.24 0 0 0
25/09/2020
39.95
 310 40.16 40.16 38.25 0 0 0
24/09/2020
40.16
 10 38.60 40.16 40.16 0 0 0
23/09/2020
38.60
 150 38.60 40.30 38.60 10 0 0.0
22/09/2020
38.60
 380 39.67 39.67 38.60 20 0 0.0
21/09/2020
39.67
 390 40.80 40.80 39.67 20 0 0.0
18/09/2020
40.80
 0 40.80 40.80 40.80 0 0 0
17/09/2020
40.80
 0 40.80 40.80 40.80 0 0 0
16/09/2020
40.80
 0 40.80 40.80 40.80 0 0 0
15/09/2020
40.80
 30 40.38 40.80 37.61 0 0 0
14/09/2020: Cổ tức tiền mặt tỉ lệ: 20%
14/09/2020
40.38
 10 38.96 40.38 40.38 0 0 0
11/09/2020
38.96
 300 39.44 39.44 38.41 0 10 -0.0
10/09/2020
39.44
 200 39.57 39.57 38.41 0 0 0
09/09/2020
39.57
 70 39.57 39.57 39.57 20 0 0.0
08/09/2020
39.57
 530 42.31 42.31 39.51 10 0 0.0
07/09/2020
42.31
 580 40.33 42.31 38.41 0 0 0
04/09/2020
40.33
 1,370 40.33 40.33 38.28 300 20 0.0
03/09/2020
40.33
 700 37.93 40.33 38.82 0 0 0
01/09/2020
37.93
 20 39.30 41.69 37.93 0 0 0
31/08/2020
39.30
 1,450 36.91 39.30 36.57 0 100 -0.0
28/08/2020
36.91
 830 37.52 37.52 35.41 20 20 0
27/08/2020
37.52
 0 37.52 37.52 37.52 0 0 0
26/08/2020
37.52
 0 37.52 37.52 37.52 0 0 0
25/08/2020
37.52
 10 36.43 37.52 37.52 0 0 0
24/08/2020
36.43
 390 36.43 36.43 35.54 10 10 -0
21/08/2020
36.43
 60 38.62 38.62 36.43 40 0 0.0
20/08/2020
38.62
 0 38.62 38.62 38.62 0 0 0
19/08/2020
38.62
 30 39.10 39.10 38.62 0 0 0
18/08/2020
39.10
 40 36.91 39.16 36.91 10 0 0.0
17/08/2020
36.91
 10 38.96 38.96 36.91 0 0 0
14/08/2020
38.96
 230 38.62 38.96 35.95 0 0 0
13/08/2020
38.62
 780 36.36 38.62 33.83 0 0 0
12/08/2020
36.36
 10 34.17 36.36 36.36 0 0 0
11/08/2020
34.17
 0 34.17 34.17 34.17 0 0 0
10/08/2020
34.17
 160 34.17 36.36 34.17 0 0 0
07/08/2020
34.17
 40 34.17 34.17 34.17 40 0 0.0
06/08/2020
34.17
 0 34.17 34.17 34.17 0 0 0
05/08/2020
34.17
 10 34.79 34.79 34.17 0 0 0
04/08/2020
34.79
 20 32.94 35.06 34.79 0 0 0
03/08/2020
32.94
 40 31.51 32.94 29.80 0 0 0
31/07/2020
31.51
 0 31.51 31.51 31.51 0 0 0
30/07/2020
31.51
 0 31.51 31.51 31.51 30 0 0.0
29/07/2020
31.51
 90 33.76 33.76 31.51 30 0 0.0
28/07/2020
33.76
 0 33.76 33.76 33.76 0 0 0
27/07/2020
33.76
 10 32.94 33.76 33.76 0 0 0
24/07/2020
32.94
 60 35.41 36.91 32.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |