CTCP Giống cây trồng Miền Nam (ssc)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.50 2.37% 2,800 100 0
21.10
22.80
21.60
2 tháng
(2026-07-13) 		-7.70 -26.28% 23,800 -1,200 0
20.05
29.30
21.60
3 tháng
(2026-06-15) 		-8.25 -27.64% 25,100 -1,900 0
20.05
29.85
21.60
6 tháng
(2026-03-16) 		-7.59 -26.01% 33,200 -2,900 0
20.05
31.05
21.60
12 tháng
(2025-09-16) 		-10.45 -32.59% 73,200 -5,000 -0.1
20.05
33.16
21.60
24 tháng
(2024-09-23) 		-7.65 -26.15% 168,800 -8,355 -0.1
20.05
34.73
21.60
36 tháng
(2023-09-27) 		-4.62 -17.62% 314,100 -6,340 -0.0
20.05
34.73
21.60
60 tháng
(2021-10-07) 		-9.44 -30.41% 584,600 -42,156 -0.1
20.05
34.73
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2021
28.07
 570 28.01 28.07 28.01 0 470 -0.0
15/06/2021
28.01
 1,000 31.09 31.09 28.01 0 0 0
14/06/2021
31.09
 1,200 31.50 31.50 28.35 0 0 0
11/06/2021
31.50
 0 31.50 31.50 31.50 0 0 0
10/06/2021
31.50
 0 31.50 31.50 31.50 0 0 0
09/06/2021
31.50
 0 31.50 31.50 31.50 0 0 0
08/06/2021
31.50
 0 31.50 31.50 31.50 0 0 0
07/06/2021
31.50
 0 31.50 31.50 31.50 0 0 0
04/06/2021
31.50
 10 31.50 31.50 31.50 0 0 0
03/06/2021
31.50
 0 31.50 31.50 31.50 0 0 0
02/06/2021
31.50
 0 31.50 31.50 31.50 0 0 0
01/06/2021
31.50
 0 31.50 31.50 31.50 0 0 0
31/05/2021
31.50
 100 33.14 33.14 31.50 0 0 0
28/05/2021
33.14
 0 33.14 33.14 33.14 0 0 0
27/05/2021
33.14
 0 33.14 33.14 33.14 0 0 0
26/05/2021
33.14
 200 33.48 33.48 30.20 0 3 -0.0
25/05/2021
33.48
 0 33.48 33.48 33.48 0 0 0
24/05/2021
33.48
 0 33.48 33.48 33.48 0 0 0
21/05/2021
33.48
 130 30.81 33.48 33.48 0 0 0
20/05/2021
30.81
 0 30.81 30.81 30.81 0 0 0
19/05/2021
30.81
 300 29.10 30.81 28.07 0 0 0
18/05/2021
29.10
 100 29.44 29.44 29.10 0 0 0
17/05/2021
29.44
 0 29.44 29.44 29.44 0 0 0
14/05/2021
29.44
 100 29.44 29.44 29.44 0 0 0
13/05/2021
29.44
 100 32.18 32.18 29.44 0 0 0
12/05/2021
32.18
 100 29.44 32.18 32.18 0 0 0
11/05/2021
29.44
 0 29.44 29.44 29.44 0 0 0
10/05/2021
29.44
 500 29.79 29.79 29.44 0 0 0
07/05/2021
29.79
 400 29.44 29.79 29.79 400 0 0.0
06/05/2021
29.44
 0 29.44 29.44 29.44 0 0 0
05/05/2021
29.44
 0 29.44 29.44 29.44 0 0 0
04/05/2021
29.44
 1 29.44 29.44 29.44 0 0 0
29/04/2021
29.44
 0 29.44 29.44 29.44 0 0 0
28/04/2021
29.44
 0 29.44 29.44 29.44 0 0 0
27/04/2021
29.44
 0 29.44 29.44 29.44 0 0 0
26/04/2021
29.44
 0 29.44 29.44 29.44 0 0 0
23/04/2021
29.44
 100 29.44 29.44 29.44 0 100 -0.0
22/04/2021
29.44
 0 29.44 29.44 29.44 0 0 0
20/04/2021
29.44
 1,000 29.44 29.44 29.44 0 600 -0.0
19/04/2021
29.44
 600 28.83 29.44 29.44 0 0 0
16/04/2021
28.83
 108 31.84 31.84 28.83 0 0 0
15/04/2021
31.84
 100 32.18 32.18 31.84 100 0 0.0
14/04/2021
32.18
 0 32.18 32.18 32.18 0 0 0
13/04/2021
32.18
 0 32.18 32.18 32.18 0 0 0
12/04/2021
32.18
 0 32.18 32.18 32.18 0 0 0
09/04/2021
32.18
 17 32.18 32.18 32.18 0 0 0
08/04/2021
32.18
 1,618 32.32 32.32 32.18 1,500 641 0.0
07/04/2021
32.32
 0 32.32 32.32 32.32 0 0 0
06/04/2021
32.32
 500 29.44 32.32 32.32 0 0 0
05/04/2021
29.44
 301 29.10 29.44 29.44 0 0 0
02/04/2021
29.10
 5 29.10 29.10 29.10 0 5 -0.0
01/04/2021
29.10
 69 29.10 29.10 29.10 0 0 0
31/03/2021
29.10
 817 31.57 34.65 28.76 0 100 -0.0
30/03/2021
31.57
 4 31.57 31.57 31.57 0 0 0
29/03/2021
31.57
 7 31.53 31.57 31.57 0 0 0
26/03/2021
31.53
 0 31.53 31.53 31.53 0 0 0
25/03/2021
31.53
 0 31.53 31.53 31.53 0 0 0
24/03/2021
31.53
 0 31.53 31.53 31.53 0 0 0
23/03/2021
31.53
 0 31.53 31.53 31.53 0 0 0
22/03/2021
31.53
 200 31.53 31.53 31.53 0 0 0
19/03/2021
31.53
 1,900 31.50 31.53 31.50 0 1,400 -0.1
18/03/2021
31.50
 400 29.75 31.50 31.50 0 0 0
17/03/2021
29.75
 100 31.22 31.22 29.75 0 0 0
16/03/2021
31.22
 300 31.22 32.05 31.22 0 100 -0.0
15/03/2021
31.22
 0 31.22 31.22 31.22 0 0 0
12/03/2021
31.22
 100 30.81 31.22 31.22 0 0 0
11/03/2021
30.81
 100 31.09 31.09 30.81 0 0 0
10/03/2021
31.09
 100 31.22 31.22 31.09 0 0 0
09/03/2021
31.22
 0 31.22 31.22 31.22 0 0 0
08/03/2021
31.22
 800 31.46 31.46 31.16 100 0 0.0
05/03/2021
31.46
 500 30.81 31.46 28.76 0 0 0
04/03/2021
30.81
 400 32.08 32.08 30.81 0 0 0
03/03/2021
32.08
 0 32.08 32.08 32.08 0 0 0
02/03/2021
32.08
 0 32.08 32.08 32.08 0 0 0
01/03/2021
32.08
 900 31.63 32.08 29.79 0 400 -0.0
26/02/2021
31.63
 0 31.63 31.63 31.63 0 0 0
25/02/2021
31.63
 200 30.71 31.63 28.96 0 0 0
24/02/2021
30.71
 0 30.71 30.71 30.71 0 0 0
23/02/2021
30.71
 200 30.81 30.81 30.71 0 0 0
22/02/2021
30.81
 600 31.36 31.36 29.17 0 0 0
19/02/2021
31.36
 500 31.84 31.84 30.13 0 0 0
18/02/2021
31.84
 0 31.84 31.84 31.84 0 0 0
17/02/2021
31.84
 0 31.84 31.84 31.84 0 0 0
09/02/2021
31.84
 1,100 31.81 31.84 29.68 0 0 0
08/02/2021
31.81
 0 31.81 31.81 31.81 0 0 0
05/02/2021
31.81
 700 31.46 32.18 29.44 0 400 -0.0
04/02/2021
31.46
 100 29.79 31.46 31.46 0 0 0
03/02/2021
29.79
 0 29.79 29.79 29.79 0 0 0
02/02/2021
29.79
 0 29.79 29.79 29.79 0 0 0
01/02/2021
29.79
 300 31.84 31.84 29.65 0 0 0
29/01/2021
31.84
 0 31.84 31.84 31.84 0 0 0
28/01/2021
31.84
 1,900 34.24 34.24 31.84 100 0 0.0
27/01/2021
34.24
 0 34.24 34.24 34.24 0 0 0
26/01/2021
34.24
 0 34.24 34.24 34.24 0 0 0
25/01/2021
34.24
 1,100 34.24 34.24 31.84 0 0 0
22/01/2021
34.24
 2,700 34.24 34.24 31.91 0 0 0
21/01/2021
34.24
 0 34.24 34.24 34.24 0 0 0
20/01/2021
34.24
 1,800 34.24 34.24 32.18 0 0 0
19/01/2021
34.24
 0 34.24 34.24 34.24 0 0 0
18/01/2021
34.24
 0 34.24 34.24 34.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |