CTCP Vận tải biển Hải Âu (ssg)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -1.20% 102,900 0 0
7.80
8.70
8.20
2 tháng
(2025-10-06) 		-0.60 -6.82% 216,100 0 0
7.80
8.90
8.20
3 tháng
(2025-09-08) 		-0.70 -7.87% 304,500 0 0
7.80
9.10
8.20
6 tháng
(2025-06-09) 		-1.60 -16.33% 1,248,600 0 0
7.80
10.10
8.20
12 tháng
(2024-12-10) 		2.67 48.24% 7,230,107 0 0
5.28
14.96
8.20
24 tháng
(2023-12-18) 		3.94 92.58% 8,116,737 -300 -0.0
4.26
14.96
8.20
36 tháng
(2022-12-21) 		5.47 200.62% 8,865,818 2,500 0.0
2.47
14.96
8.20
60 tháng
(2020-12-31) 		7.40 924.84% 9,678,786 2,500 0.1
0.69
14.96
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
22/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
21/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
18/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
17/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
16/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
15/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
14/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
11/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
10/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
09/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
08/09/2020
0.80
 100 0.80 0.80 0.80 0 0 0
07/09/2020
0.58
 0 0.58 0.58 0.58 0 0 0
04/09/2020
0.58
 0 0.58 0.58 0.58 0 0 0
03/09/2020
0.58
 0 0.58 0.58 0.58 0 0 0
01/09/2020
0.58
 0 0.58 0.58 0.58 0 0 0
31/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
28/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
27/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
26/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
25/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
24/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
21/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
20/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
19/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
18/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
17/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
14/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
13/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
12/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
11/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
10/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
07/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
06/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
05/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
04/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
03/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
31/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
30/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
29/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
28/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
27/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
24/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
23/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
22/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
21/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
20/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
17/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
16/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
15/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
14/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
13/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
10/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
09/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
08/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
07/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
06/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
03/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
02/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
01/07/2020
0.58
 101 0.58 0.58 0.58 0 0 0
30/06/2020
0.65
 0 0.65 0.65 0.65 0 0 0
29/06/2020
0.65
 0 0.65 0.65 0.65 0 0 0
26/06/2020
0.65
 0 0.65 0.65 0.65 0 0 0
25/06/2020
0.65
 0 0.65 0.65 0.65 0 0 0
24/06/2020
0.65
 0 0.65 0.65 0.65 0 0 0
23/06/2020
0.65
 0 0.65 0.65 0.65 0 0 0
22/06/2020
0.65
 10 0.65 0.65 0.65 0 0 0
19/06/2020
0.65
 0 0.65 0.65 0.65 0 0 0
18/06/2020
0.65
 0 0.65 0.65 0.65 0 0 0
17/06/2020
0.65
 600 0.65 0.65 0.65 0 0 0
16/06/2020
0.73
 110 0.73 0.73 0.73 0 0 0
15/06/2020
0.84
 110 0.84 0.84 0.84 0 0 0
12/06/2020
0.98
 100 1.13 1.13 0.98 0 0 0
11/06/2020
1.13
 0 1.13 1.13 1.13 0 0 0
10/06/2020
1.13
 500 1.13 1.13 1.13 0 0 0
09/06/2020
0.98
 121 0.98 0.98 0.98 0 0 0
08/06/2020
0.87
 0 0.87 0.87 0.87 0 0 0
05/06/2020
0.87
 100 0.87 0.87 0.87 0 0 0
04/06/2020
0.76
 100 0.76 0.76 0.76 0 0 0
03/06/2020
0.69
 100 0.69 0.69 0.69 0 0 0
02/06/2020
0.62
 100 0.62 0.62 0.62 0 0 0
01/06/2020
0.55
 0 0.55 0.55 0.55 0 0 0
29/05/2020
0.55
 0 0.55 0.55 0.55 0 0 0
28/05/2020
0.55
 0 0.55 0.55 0.55 0 0 0
27/05/2020
0.55
 0 0.55 0.55 0.55 0 0 0
26/05/2020
0.55
 900 0.55 0.55 0.55 0 0 0
25/05/2020
0.62
 0 0.62 0.62 0.62 0 0 0
22/05/2020
0.62
 0 0.62 0.62 0.62 0 0 0
21/05/2020
0.62
 0 0.62 0.62 0.62 0 0 0
20/05/2020
0.62
 0 0.62 0.62 0.62 0 0 0
19/05/2020
0.62
 0 0.62 0.62 0.62 0 0 0
18/05/2020
0.62
 0 0.62 0.62 0.62 0 0 0
15/05/2020
0.62
 0 0.62 0.62 0.62 0 0 0
14/05/2020
0.62
 0 0.62 0.62 0.62 0 0 0
13/05/2020
0.62
 0 0.62 0.62 0.62 0 0 0
12/05/2020
0.62
 0 0.62 0.62 0.62 0 0 0
11/05/2020
0.62
 0 0.62 0.62 0.62 0 0 0
08/05/2020
0.62
 0 0.62 0.62 0.62 0 0 0
07/05/2020
0.62
 0 0.62 0.62 0.62 0 0 0
06/05/2020
0.62
 0 0.62 0.62 0.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |