CTCP Chế tạo kết cấu Thép Vneco.SSM (ssm)

5
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.10 -18.03% 2,300 0 0
5
6.10
5
2 tháng
(2026-01-19) 		0 0% 5,100 0 0
4.70
6.10
5
3 tháng
(2025-12-19) 		-0.50 -9.09% 9,500 0 0
4.70
6.10
5
6 tháng
(2025-09-22) 		-0.10 -1.96% 11,100 100 0.0
4.60
6.10
5
12 tháng
(2025-03-24) 		-0.50 -9.09% 72,400 0 -0
4.60
6.60
5
24 tháng
(2024-03-29) 		-0.80 -13.79% 541,633 -214,650 -1.3
4.50
8.20
5
36 tháng
(2023-04-04) 		-2.50 -33.33% 1,209,987 -215,150 -1.3
4.50
8.90
5
60 tháng
(2021-04-14) 		-3.40 -40.48% 2,115,876 -176,453 -1.0
2.90
9.10
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2020
5.30
 40 5.30 5.30 5.30 0 0 0
24/12/2020
5.30
 100 5.20 5.30 5.30 0 0 0
23/12/2020
5.20
 2,270 5 5.50 5.20 0 0 0
22/12/2020
5
 1,000 4.60 5 5 0 0 0
21/12/2020
4.60
 0 4.60 4.60 4.60 0 0 0
18/12/2020
4.60
 0 4.60 4.60 4.60 0 0 0
17/12/2020
4.60
 10 4.60 4.60 4.60 0 0 0
16/12/2020
4.60
 200 4.50 4.70 4.60 0 0 0
15/12/2020
4.50
 1,020 4.80 4.80 4.50 0 0 0
14/12/2020
4.80
 0 4.80 4.80 4.80 0 0 0
11/12/2020
4.80
 0 4.80 4.80 4.80 0 0 0
10/12/2020
4.80
 20 4.80 4.80 4.80 0 0 0
09/12/2020
4.80
 300 4.80 4.80 4.80 0 0 0
08/12/2020
4.80
 700 5 5 4.80 0 0 0
07/12/2020
5
 1,100 5 5 5 0 0 0
04/12/2020
5
 700 5 5 5 0 0 0
03/12/2020
5
 500 4.60 5 4.60 0 0 0
02/12/2020
4.60
 300 4.80 4.80 4.60 0 0 0
01/12/2020
4.80
 0 4.80 4.80 4.80 0 0 0
30/11/2020
4.80
 2,700 4.70 4.80 4.80 0 0 0
27/11/2020
4.70
 105 4.90 4.90 4.70 0 0 0
26/11/2020
4.90
 0 4.90 4.90 4.90 0 0 0
25/11/2020
4.90
 600 4.90 4.90 4.90 0 0 0
24/11/2020
4.90
 0 4.90 4.90 4.90 0 0 0
23/11/2020
4.90
 0 4.90 4.90 4.90 0 0 0
20/11/2020
4.90
 0 4.90 4.90 4.90 0 0 0
19/11/2020
4.90
 101 4.60 4.90 4.90 0 0 0
18/11/2020
4.60
 900 4.60 4.60 4.60 0 0 0
17/11/2020
4.60
 500 5 5 4.60 0 0 0
16/11/2020
5
 400 5.50 5.50 5 0 0 0
13/11/2020
5.50
 120 5.10 5.50 5.50 0 0 0
12/11/2020
5.10
 0 5.10 5.10 5.10 0 0 0
11/11/2020
5.10
 0 5.10 5.10 5.10 0 0 0
10/11/2020
5.10
 25 5.10 5.10 5.10 0 0 0
09/11/2020
5.10
 100 4.80 5.10 5.10 0 0 0
06/11/2020
4.80
 0 4.80 4.80 4.80 0 0 0
05/11/2020
4.80
 0 4.80 4.80 4.80 0 0 0
04/11/2020
4.80
 0 4.80 4.80 4.80 0 0 0
03/11/2020
4.80
 600 4.50 4.80 4.80 0 0 0
02/11/2020
4.50
 0 4.50 4.50 4.50 0 0 0
30/10/2020
4.50
 2,100 4.70 4.70 4.50 0 0 0
29/10/2020
4.70
 0 4.70 4.70 4.70 0 0 0
28/10/2020
4.70
 4,500 5.10 5.10 4.70 0 0 0
27/10/2020
5.10
 0 5.10 5.10 5.10 0 0 0
26/10/2020
5.10
 39 5.10 5.10 5.10 0 0 0
23/10/2020
5.10
 0 5.10 5.10 5.10 0 0 0
22/10/2020
5.10
 3,700 5.40 5.40 5.10 0 0 0
21/10/2020
5.40
 0 5.40 5.40 5.40 0 0 0
20/10/2020
5.40
 0 5.40 5.40 5.40 0 0 0
19/10/2020
5.40
 5,800 5.40 5.50 5.30 0 0 0
16/10/2020
5.40
 0 5.40 5.40 5.40 0 0 0
15/10/2020
5.40
 0 5.40 5.40 5.40 0 0 0
14/10/2020
5.40
 2,300 5.30 5.40 5.40 0 2,200 -0.0
13/10/2020
5.30
 700 5.40 5.40 5.30 0 0 0
12/10/2020
5.40
 0 5.40 5.40 5.40 0 0 0
09/10/2020
5.40
 300 5.60 5.60 5.40 0 0 0
08/10/2020
5.60
 500 5.60 5.60 5.60 0 0 0
07/10/2020
5.60
 800 5.60 5.60 5.60 0 0 0
06/10/2020
5.60
 100 5.50 5.60 5.60 0 0 0
05/10/2020
5.50
 4,210 5.40 5.60 5.40 0 0 0
02/10/2020
5.40
 3,700 5.70 5.70 5.40 0 0 0
01/10/2020
5.70
 300 5.80 5.80 5.60 0 0 0
30/09/2020
5.80
 0 5.80 5.80 5.80 0 0 0
29/09/2020
5.80
 96 5.80 5.80 5.80 0 0 0
28/09/2020
5.80
 100 5.80 5.80 5.80 0 0 0
25/09/2020
5.80
 4,000 5.30 5.80 5.80 0 0 0
24/09/2020
5.30
 2,200 5.60 5.60 5.30 0 0 0
23/09/2020
5.60
 111 5.60 5.60 5.60 0 0 0
22/09/2020
5.60
 4,000 5.10 5.60 5.60 0 0 0
21/09/2020
5.10
 2,700 5.10 5.10 5.10 0 0 0
18/09/2020
5.10
 3,100 5.50 5.50 5.10 0 0 0
17/09/2020
5.50
 0 5.50 5.50 5.50 0 0 0
16/09/2020
5.50
 0 5.50 5.50 5.50 0 0 0
15/09/2020
5.50
 3,100 5.20 5.50 5.40 0 0 0
14/09/2020
5.20
 1,378 5.30 5.30 5.20 0 0 0
11/09/2020
5.30
 0 5.30 5.30 5.30 0 0 0
10/09/2020
5.30
 2,600 5.30 5.30 5.30 0 0 0
09/09/2020
5.30
 100 5.20 5.30 5.30 0 0 0
08/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
07/09/2020
5.20
 4,600 5 5.20 5.20 0 0 0
04/09/2020
5
 2,000 5 5 5 0 0 0
03/09/2020
5
 0 5 5 5 0 0 0
01/09/2020
5
 656 5.10 5.10 5 0 0 0
31/08/2020
5.10
 300 5.10 5.10 5.10 0 0 0
28/08/2020
5.10
 0 5.10 5.10 5.10 0 0 0
27/08/2020
5.10
 400 5.40 5.40 5.10 0 0 0
26/08/2020
5.40
 1 5.40 5.40 5.40 0 0 0
25/08/2020
5.40
 1,300 5.30 5.40 5.40 0 0 0
24/08/2020
5.30
 600 5.30 5.30 5.30 0 0 0
21/08/2020
5.30
 20 5.30 5.30 5.30 0 0 0
20/08/2020
5.30
 300 5.30 5.30 5.10 0 0 0
19/08/2020
5.30
 2,201 5.10 5.30 5 0 0 0
18/08/2020
5.10
 400 5.10 5.10 5.10 0 0 0
17/08/2020
5.10
 4,900 5 5.50 5 0 0 0
14/08/2020
5
 100 5.30 5.30 5 0 0 0
13/08/2020
5.30
 500 5.80 5.80 5.30 0 0 0
12/08/2020
5.80
 0 5.80 5.80 5.80 0 0 0
11/08/2020
5.80
 0 5.80 5.80 5.80 0 0 0
10/08/2020
5.80
 0 5.80 5.80 5.80 0 0 0
07/08/2020
5.80
 0 5.80 5.80 5.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |