CTCP Cấp nước Sóc Trăng (stw)

26
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
26
26
26
2 tháng
(2025-11-28) 		0.10 0.39% 3,900 0 0
25.80
26
26
3 tháng
(2025-10-29) 		-8.70 -25.07% 4,300 0 0
25.80
48.50
26
6 tháng
(2025-07-31) 		-3.75 -12.61% 4,500 0 0
25.80
48.50
26
12 tháng
(2025-02-03) 		-5.79 -18.20% 8,400 0 0
25.80
48.50
26
24 tháng
(2024-02-07) 		2.45 10.42% 29,700 0 0
16.26
48.50
26
36 tháng
(2023-02-13) 		22.45 631.56% 31,100 0 0
3.55
48.50
26
60 tháng
(2021-02-22) 		24.67 1,850.83% 31,400 0 0
1.33
48.50
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2020
1.33
 0 1.33 1.33 1.33 0 0 0
10/11/2020
1.33
 0 1.33 1.33 1.33 0 0 0
09/11/2020
1.33
 0 1.33 1.33 1.33 0 0 0
06/11/2020
1.33
 0 1.33 1.33 1.33 0 0 0
05/11/2020
1.33
 0 1.33 1.33 1.33 0 0 0
04/11/2020
1.33
 0 1.33 1.33 1.33 0 0 0
03/11/2020
1.33
 0 1.33 1.33 1.33 0 0 0
02/11/2020
1.33
 0 1.33 1.33 1.33 0 0 0
30/10/2020
1.33
 0 1.33 1.33 1.33 0 0 0
29/10/2020
1.33
 0 1.33 1.33 1.33 0 0 0
28/10/2020
1.33
 0 1.33 1.33 1.33 0 0 0
27/10/2020
1.33
 0 1.33 1.33 1.33 0 0 0
26/10/2020
1.33
 0 1.33 1.33 1.33 0 0 0
23/10/2020
1.33
 0 1.33 1.33 1.33 0 0 0
22/10/2020
1.33
 0 1.33 1.33 1.33 0 0 0
21/10/2020
1.33
 0 1.33 1.33 1.33 0 0 0
20/10/2020
1.33
 0 1.33 1.33 1.33 0 0 0
19/10/2020
1.33
 0 1.33 1.33 1.33 0 0 0
16/10/2020
1.33
 0 1.33 1.33 1.33 0 0 0
15/10/2020
1.33
 0 1.33 1.33 1.33 0 0 0
14/10/2020
1.33
 0 1.33 1.33 1.33 0 0 0
13/10/2020
1.33
 0 1.33 1.33 1.33 0 0 0
12/10/2020
1.33
 0 1.33 1.33 1.33 0 0 0
09/10/2020
1.33
 0 1.33 1.33 1.33 0 0 0
08/10/2020
1.33
 100 1.33 1.33 1.33 0 0 0
07/10/2020
2.22
 0 2.22 2.22 2.22 0 0 0
06/10/2020
2.22
 0 2.22 2.22 2.22 0 0 0
05/10/2020
2.22
 0 2.22 2.22 2.22 0 0 0
02/10/2020
2.22
 0 2.22 2.22 2.22 0 0 0
01/10/2020
2.22
 0 2.22 2.22 2.22 0 0 0
30/09/2020
2.22
 0 2.22 2.22 2.22 0 0 0
29/09/2020
2.22
 0 2.22 2.22 2.22 0 0 0
28/09/2020
2.22
 0 2.22 2.22 2.22 0 0 0
25/09/2020
2.22
 0 2.22 2.22 2.22 0 0 0
24/09/2020
2.22
 0 2.22 2.22 2.22 0 0 0
23/09/2020
2.22
 0 2.22 2.22 2.22 0 0 0
22/09/2020
2.22
 0 2.22 2.22 2.22 0 0 0
21/09/2020
2.22
 0 2.22 2.22 2.22 0 0 0
18/09/2020
2.22
 0 2.22 2.22 2.22 0 0 0
17/09/2020
2.22
 0 2.22 2.22 2.22 0 0 0
16/09/2020
2.22
 0 2.22 2.22 2.22 0 0 0
15/09/2020
2.22
 0 2.22 2.22 2.22 0 0 0
14/09/2020
2.22
 0 2.22 2.22 2.22 0 0 0
11/09/2020
2.22
 0 2.22 2.22 2.22 0 0 0
10/09/2020
2.22
 0 2.22 2.22 2.22 0 0 0
09/09/2020
2.22
 0 2.22 2.22 2.22 0 0 0
08/09/2020
2.22
 0 2.22 2.22 2.22 0 0 0
07/09/2020
2.22
 0 2.22 2.22 2.22 0 0 0
04/09/2020
2.22
 0 2.22 2.22 2.22 0 0 0
03/09/2020
2.22
 0 2.22 2.22 2.22 0 0 0
01/09/2020
2.22
 0 2.22 2.22 2.22 0 0 0
31/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
28/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
27/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
26/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
25/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
24/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
21/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
20/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
19/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
18/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
17/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
14/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
13/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
12/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
11/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
10/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
07/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
06/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
05/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
04/08/2020
2.22
 100 2.22 2.22 2.22 0 0 0
03/08/2020
2.58
 0 2.58 2.58 2.58 0 0 0
31/07/2020
2.58
 0 2.58 2.58 2.58 0 0 0
30/07/2020
2.58
 0 2.58 2.58 2.58 0 0 0
29/07/2020
2.58
 0 2.58 2.58 2.58 0 0 0
28/07/2020
2.58
 0 2.58 2.58 2.58 0 0 0
27/07/2020
2.58
 0 2.58 2.58 2.58 0 0 0
24/07/2020
2.58
 0 2.58 2.58 2.58 0 0 0
23/07/2020
2.58
 0 2.58 2.58 2.58 0 0 0
22/07/2020
2.58
 0 2.58 2.58 2.58 0 0 0
21/07/2020
2.58
 0 2.58 2.58 2.58 0 0 0
20/07/2020
2.58
 0 2.58 2.58 2.58 0 0 0
17/07/2020
2.58
 0 2.58 2.58 2.58 0 0 0
16/07/2020
2.58
 0 2.58 2.58 2.58 0 0 0
15/07/2020
2.58
 0 2.58 2.58 2.58 0 0 0
14/07/2020
2.58
 0 2.58 2.58 2.58 0 0 0
13/07/2020
2.58
 0 2.58 2.58 2.58 0 0 0
10/07/2020
2.58
 0 2.58 2.58 2.58 0 0 0
09/07/2020
2.58
 0 2.58 2.58 2.58 0 0 0
08/07/2020
2.58
 0 2.58 2.58 2.58 0 0 0
07/07/2020
2.58
 0 2.58 2.58 2.58 0 0 0
06/07/2020
2.58
 0 2.58 2.58 2.58 0 0 0
03/07/2020
2.58
 0 2.58 2.58 2.58 0 0 0
02/07/2020
2.58
 0 2.58 2.58 2.58 0 0 0
01/07/2020
2.58
 100 2.58 2.58 2.58 0 0 0
30/06/2020
2.93
 0 2.93 2.93 2.93 0 0 0
29/06/2020
2.93
 100 2.93 2.93 2.22 0 0 0
26/06/2020
2.58
 100 2.58 2.58 2.58 0 0 0
25/06/2020
3.02
 100 3.02 3.02 3.02 0 0 0
24/06/2020
3.55
 0 3.55 3.55 3.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |