| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
0.02 | 0.46% | 186,100 | -1,400 | 0 |
3.94
4.59
4.12
|
|
2 tháng
(2026-06-01) |
0.12 | 2.80% | 801,000 | -1,400 | 0 |
3.94
5.18
4.12
|
|
3 tháng
(2026-05-04) |
1.05 | 31.34% | 1,286,200 | -2,700 | 0 |
3.35
5.18
4.12
|
|
6 tháng
(2026-02-02) |
0.33 | 8.11% | 1,953,200 | -700 | 0 |
3.12
5.18
4.12
|
|
12 tháng
(2025-08-04) |
0.40 | 10% | 7,286,000 | -8,300 | -0.0 |
3.12
7
4.12
|
|
24 tháng
(2024-08-09) |
1.55 | 54.39% | 21,157,900 | -73,606 | -0.3 |
2.74
7
4.12
|
|
36 tháng
(2023-08-15) |
0.51 | 13.11% | 32,357,000 | -93,013 | -0.3 |
2.26
7
4.12
|
|
60 tháng
(2021-08-25) |
-3.19 | -42.06% | 91,213,400 | -110,913 | -0.8 |
2.26
13.22
4.12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/05/2021 |
7.34
|
261,000 | 7.50 | 7.50 | 7.34 | 0 | 0 | 0 |
| 14/05/2021 |
7.50
|
129,300 | 7.52 | 7.52 | 7.42 | 200 | 0 | 0.0 |
| 13/05/2021 |
7.52
|
90,300 | 7.50 | 7.64 | 7.41 | 100 | 0 | 0.0 |
| 12/05/2021 |
7.50
|
801,400 | 8.01 | 8.03 | 7.50 | 1,100 | 0 | 0.0 |
| 11/05/2021 |
8.01
|
70,400 | 8.03 | 8.13 | 7.86 | 0 | 0 | 0 |
| 10/05/2021 |
8.03
|
199,700 | 8.03 | 8.03 | 7.78 | 300 | 0 | 0.0 |
| 07/05/2021 |
8.03
|
143,100 | 7.91 | 8.04 | 7.86 | 600 | 0 | 0.0 |
| 06/05/2021 |
7.91
|
107,700 | 8.00 | 8.12 | 7.91 | 0 | 0 | 0 |
| 05/05/2021 |
8.00
|
115,900 | 8.14 | 8.14 | 7.96 | 600 | 0 | 0.0 |
| 04/05/2021 |
8.14
|
112,100 | 8.17 | 8.17 | 7.89 | 400 | 1,400 | -0.0 |
| 29/04/2021 |
8.17
|
85,900 | 8.18 | 8.27 | 8.05 | 0 | 0 | 0 |
| 28/04/2021 |
8.18
|
290,500 | 8.13 | 8.18 | 7.86 | 200 | 0 | 0.0 |
| 27/04/2021 |
8.13
|
159,800 | 8.23 | 8.23 | 7.96 | 200 | 0 | 0.0 |
| 26/04/2021 |
8.23
|
170,000 | 8.45 | 8.53 | 8.14 | 200 | 0 | 0.0 |
| 23/04/2021 |
8.45
|
146,000 | 8.14 | 8.50 | 7.86 | 100 | 0 | 0.0 |
| 22/04/2021 |
8.14
|
246,000 | 8.50 | 8.51 | 8.14 | 1,900 | 0 | 0.0 |
| 20/04/2021 |
8.50
|
207,200 | 8.86 | 8.86 | 8.41 | 1,200 | 4,000 | -0.0 |
| 19/04/2021 |
8.86
|
240,400 | 9.09 | 9.22 | 8.57 | 0 | 0 | 0 |
| 16/04/2021 |
9.09
|
531,000 | 9.49 | 9.94 | 9.04 | 5,300 | 0 | 0.1 |
| 15/04/2021 |
9.49
|
358,200 | 8.88 | 9.49 | 9.18 | 4,000 | 0 | 0.0 |
| 14/04/2021 |
8.88
|
841,200 | 8.30 | 8.88 | 8.23 | 0 | 0 | 0 |
| 13/04/2021 |
8.30
|
401,300 | 8.45 | 8.68 | 7.87 | 0 | 2,200 | -0.0 |
| 12/04/2021 |
8.45
|
1,028,600 | 9.09 | 9.09 | 8.45 | 200 | 4,200 | -0.0 |
| 09/04/2021 |
9.09
|
602,000 | 9.76 | 9.76 | 9.09 | 200 | 0 | 0.0 |
| 08/04/2021 |
9.76
|
403,200 | 10.03 | 10.03 | 9.36 | 1,000 | 0 | 0.0 |
| 07/04/2021 |
10.03
|
1,109,800 | 9.94 | 10.53 | 9.27 | 1,000 | 8,100 | -0.1 |
| 06/04/2021 |
9.94
|
794,600 | 10.67 | 10.67 | 9.94 | 5,100 | 0 | 0.1 |
| 05/04/2021 |
10.67
|
589,600 | 10.85 | 10.85 | 10.12 | 4,000 | 0 | 0.0 |
| 02/04/2021 |
10.85
|
615,000 | 10.98 | 10.98 | 10.22 | 6,000 | 4,000 | 0.0 |
| 01/04/2021 |
10.98
|
496,700 | 11.75 | 11.75 | 10.94 | 2,000 | 0 | 0.0 |
| 31/03/2021 |
11.75
|
1,348,000 | 11.25 | 12.02 | 10.49 | 8,000 | 9,000 | -0.0 |
| 30/03/2021 |
11.25
|
544,100 | 11.48 | 11.48 | 10.71 | 11,000 | 4,600 | 0.1 |
| 29/03/2021 |
11.48
|
1,068,000 | 11.39 | 11.71 | 10.62 | 10,100 | 2,900 | 0.1 |
| 26/03/2021 |
11.39
|
170,500 | 11.62 | 11.62 | 10.85 | 6,500 | 2,000 | 0.1 |
| 25/03/2021 |
11.62
|
337,300 | 11.44 | 11.75 | 10.67 | 5,000 | 1,000 | 0.0 |
| 24/03/2021 |
11.44
|
632,900 | 12.25 | 12.25 | 11.44 | 500 | 0 | 0.0 |
| 23/03/2021 |
12.25
|
179,400 | 12.66 | 12.66 | 11.80 | 1,000 | 0 | 0.0 |
| 22/03/2021 |
12.66
|
491,700 | 12.61 | 13.38 | 11.75 | 7,000 | 6,100 | 0.0 |
| 19/03/2021 |
12.61
|
176,700 | 13.56 | 13.56 | 12.61 | 0 | 0 | 0 |
| 18/03/2021 |
13.56
|
123,800 | 14.19 | 14.19 | 13.24 | 4,200 | 0 | 0.1 |
| 17/03/2021 |
14.19
|
717,100 | 13.33 | 14.24 | 12.43 | 1,000 | 0 | 0.0 |
| 16/03/2021 |
13.33
|
146,900 | 14.28 | 14.28 | 13.29 | 0 | 0 | 0 |
| 15/03/2021 |
14.28
|
115,200 | 14.78 | 14.78 | 13.79 | 0 | 0 | 0 |
| 12/03/2021 |
14.78
|
272,000 | 14.92 | 15.19 | 13.88 | 0 | 0 | 0 |
| 11/03/2021 |
14.92
|
776,400 | 14.28 | 15.28 | 13.29 | 0 | 0 | 0 |
| 10/03/2021 |
14.28
|
535,400 | 14.28 | 14.74 | 13.74 | 0 | 0 | 0 |
| 30/11/-0001 |
2.94
|
25,600 | 2.92 | 2.97 | 2.92 | 0 | 0 | 0 |