CTCP Môi trường Sonadezi (sze)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 1.01% 82,100 0 0
9.90
10.70
10
2 tháng
(2025-10-06) 		-0.50 -4.76% 158,700 0 0
9.80
10.70
10
3 tháng
(2025-09-08) 		-1 -9.09% 393,000 0 0
9.80
11.19
10
6 tháng
(2025-06-09) 		-1.09 -9.85% 670,900 0 0
9.80
11.37
10
12 tháng
(2024-12-10) 		-1.37 -12.07% 1,054,631 0 0
9.80
11.65
10
24 tháng
(2023-12-18) 		-0.44 -4.18% 1,619,633 -2,200 -0.0
9.80
12.28
10
36 tháng
(2022-12-21) 		0.14 1.41% 2,257,700 -2,200 -0.0
8.71
12.28
10
60 tháng
(2020-12-31) 		-0.66 -6.21% 11,242,042 4,400 0.1
8.71
12.35
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
7.94
 600 8.01 8.01 7.94 0 0 0
22/09/2020
7.87
 2,710 7.87 7.87 7.72 0 700 -0.0
21/09/2020
7.94
 10,276 7.94 8.01 7.65 0 0 0
18/09/2020
8.01
 2,500 8.01 8.01 8.01 0 0 0
17/09/2020
8.09
 4,800 8.09 8.09 8.01 800 0 0.0
16/09/2020
8.09
 12,406 8.01 8.09 8.01 0 0 0
15/09/2020
8.09
 100 8.09 8.09 7.65 0 0 0
14/09/2020
8.24
 6,300 8.09 8.24 7.50 0 0 0
11/09/2020
7.94
 900 8.16 8.16 7.94 0 0 0
10/09/2020
8.09
 3,200 7.87 8.09 7.87 0 0 0
09/09/2020
7.87
 5,809 7.94 7.94 7.87 0 0 0
08/09/2020
7.94
 2,300 7.94 7.94 7.87 0 0 0
07/09/2020
7.87
 8,830 8.01 8.01 7.87 0 0 0
04/09/2020
8.01
 2,200 8.01 8.01 8.01 0 0 0
03/09/2020
8.16
 4,800 7.79 8.16 7.79 0 0 0
01/09/2020
8.09
 17,500 7.94 8.09 7.94 0 0 0
31/08/2020
8.60
 5,607 8.75 8.75 8.60 0 0 0
28/08/2020
8.75
 24,904 8.68 8.82 8.68 400 0 0.0
27/08/2020: Cổ tức tiền mặt tỉ lệ: 8%
27/08/2020
8.60
 32,100 8.97 8.97 8.60 0 0 0
26/08/2020
8.53
 57,237 8.60 8.60 8.32 0 0 0
25/08/2020
8.46
 19,820 8.60 8.87 8.39 2,000 0 0.0
24/08/2020
8.46
 53,900 7.98 8.67 7.98 200 0 0.0
21/08/2020
8.05
 19,300 7.91 8.05 7.84 0 0 0
20/08/2020
7.98
 5,620 7.98 8.05 7.98 0 0 0
19/08/2020
8.12
 15,300 7.84 8.12 7.84 0 0 0
18/08/2020
7.64
 5,700 7.77 7.77 7.57 0 0 0
17/08/2020
7.84
 2,600 7.64 7.84 7.64 0 0 0
14/08/2020
7.70
 6,100 7.91 7.98 7.70 0 0 0
13/08/2020
7.91
 16,400 7.64 7.91 7.50 0 0 0
12/08/2020
7.84
 19,500 8.12 8.12 7.50 0 0 0
11/08/2020
7.91
 18,132 8.46 8.46 7.77 0 0 0
10/08/2020
7.98
 42,090 7.08 7.98 7.08 100 0 0.0
07/08/2020
6.95
 1,500 6.95 6.95 6.88 0 0 0
06/08/2020
7.15
 900 7.08 7.15 7.08 0 0 0
05/08/2020
7.08
 2,710 7.15 7.15 7.02 0 0 0
04/08/2020
7.02
 15,000 7.15 7.15 7.02 0 0 0
03/08/2020
7.02
 8,128 6.88 7.08 6.88 0 0 0
31/07/2020
6.47
 100 6.47 6.47 6.47 0 0 0
30/07/2020
7.08
 710 7.57 7.57 7.08 0 0 0
29/07/2020
6.67
 100 6.67 6.67 6.67 0 0 0
28/07/2020
6.47
 1,100 6.74 6.74 6.47 0 0 0
27/07/2020
6.19
 1,900 6.26 6.26 6.19 0 0 0
24/07/2020
6.53
 8,400 6.26 6.67 6.26 0 0 0
23/07/2020
6.67
 610 6.47 6.67 6.47 0 0 0
22/07/2020
6.74
 1,300 6.33 6.74 6.33 0 0 0
21/07/2020
6.81
 400 6.26 6.81 6.26 0 0 0
20/07/2020
6.88
 1,302 6.40 6.88 6.40 0 0 0
17/07/2020
6.88
 100 6.88 6.88 6.88 0 0 0
16/07/2020
6.67
 100 6.67 6.67 6.67 0 0 0
15/07/2020
6.81
 1,100 6.60 6.81 6.60 0 0 0
14/07/2020
6.53
 400 6.53 6.53 6.53 0 0 0
13/07/2020
5.71
 0 5.71 5.71 5.71 0 0 0
10/07/2020
5.71
 5,768 5.71 5.71 5.71 0 0 0
09/07/2020
6.67
 10 6.67 6.67 6.67 0 0 0
08/07/2020
6.67
 100 6.67 6.67 6.33 0 0 0
07/07/2020
6.67
 0 6.67 6.67 6.67 0 0 0
06/07/2020
6.67
 0 6.67 6.67 6.67 0 0 0
03/07/2020
6.81
 8,800 6.67 6.81 6.67 0 0 0
02/07/2020
6.67
 500 6.67 6.67 6.67 0 0 0
01/07/2020
6.81
 0 6.81 6.81 6.81 0 0 0
30/06/2020
6.81
 500 6.74 6.81 6.74 0 0 0
29/06/2020
6.81
 1,300 6.81 6.81 6.81 0 0 0
26/06/2020
6.88
 2,900 6.81 6.88 6.81 0 0 0
25/06/2020
6.53
 2,500 6.67 6.67 6.53 0 0 0
24/06/2020
6.67
 1,000 6.67 6.67 6.67 0 0 0
23/06/2020
6.74
 1,000 6.74 6.74 6.74 0 0 0
22/06/2020
6.60
 8,379 6.67 6.88 6.60 0 0 0
19/06/2020
6.74
 3,100 6.88 6.88 6.74 0 0 0
18/06/2020
6.88
 1,800 6.88 6.95 6.88 0 0 0
17/06/2020
6.88
 2,800 6.67 7.02 6.67 0 0 0
16/06/2020
6.74
 580 6.74 6.74 6.74 0 0 0
15/06/2020
6.53
 1,500 6.60 6.60 6.53 0 0 0
12/06/2020
7.08
 20 7.08 7.08 7.08 0 0 0
11/06/2020
6.74
 27,180 6.74 7.50 6.67 0 0 0
10/06/2020
6.74
 2,812 6.53 6.74 6.53 0 0 0
09/06/2020
6.74
 0 6.74 6.74 6.74 0 0 0
08/06/2020
6.67
 400 6.88 6.88 6.33 0 0 0
05/06/2020
6.74
 300 6.60 6.74 6.60 0 0 0
04/06/2020
6.95
 200 6.40 6.95 6.40 0 0 0
03/06/2020
6.60
 3,110 6.67 6.67 6.60 0 0 0
02/06/2020
6.67
 4,359 6.60 6.74 6.53 0 0 0
01/06/2020
6.74
 8,700 7.50 7.50 6.53 0 0 0
29/05/2020
6.74
 220 6.67 6.74 6.67 0 0 0
28/05/2020
6.88
 9,600 6.60 6.88 6.60 0 0 0
27/05/2020
6.88
 1,100 6.88 6.88 6.88 0 0 0
26/05/2020
6.95
 1,200 7.50 7.50 6.95 0 0 0
25/05/2020
6.74
 6,700 6.74 6.74 6.74 0 0 0
22/05/2020
6.53
 4,000 6.81 7.08 6.33 0 0 0
21/05/2020
6.81
 700 7.22 7.22 6.81 0 0 0
20/05/2020
7.29
 1,810 7.50 7.50 7.29 0 0 0
19/05/2020
6.53
 300 6.60 6.60 6.53 0 0 0
18/05/2020
6.60
 10,100 6.74 6.74 6.60 0 0 0
15/05/2020
6.74
 100 6.74 6.74 6.74 0 0 0
14/05/2020
6.67
 600 6.60 6.74 6.60 0 0 0
13/05/2020
6.74
 1,520 6.67 6.88 6.67 0 0 0
12/05/2020
6.60
 1,500 6.53 6.67 6.53 0 0 0
11/05/2020
6.47
 1,400 6.60 6.60 6.47 0 0 0
08/05/2020
6.53
 4,700 6.67 6.67 6.47 0 0 0
07/05/2020
6.47
 5,100 6.40 6.53 6.40 0 0 0
06/05/2020
6.53
 5,400 7.02 7.02 6.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |