Công ty TNHH MTV Cà phê Thuận An (tan)

46.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
46.70
46.70
46.70
2 tháng
(2026-06-04) 		2.70 6.14% 49,800 0 0
44
47
46.70
3 tháng
(2026-05-05) 		3.20 7.36% 79,500 0 0
43.10
47
46.70
6 tháng
(2026-02-04) 		2.70 6.14% 203,900 0 0
43.10
47
46.70
12 tháng
(2025-08-08) 		5.20 12.53% 573,400 0 0
31
47
46.70
24 tháng
(2024-08-13) 		7 17.63% 999,700 0 0
31
50
46.70
36 tháng
(2023-08-21) 		6.98 17.57% 999,700 0 0
31
50
46.70
60 tháng
(2021-08-30) 		-6.68 -12.51% 1,004,100 0 0
31
53.38
46.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2021
53.38
 0 53.38 53.38 53.38 0 0 0
18/05/2021
53.38
 0 53.38 53.38 53.38 0 0 0
17/05/2021
53.38
 0 53.38 53.38 53.38 0 0 0
14/05/2021
53.38
 0 53.38 53.38 53.38 0 0 0
13/05/2021
53.38
 0 53.38 53.38 53.38 0 0 0
12/05/2021
53.38
 0 53.38 53.38 53.38 0 0 0
11/05/2021
53.38
 0 53.38 53.38 53.38 0 0 0
10/05/2021
53.38
 0 53.38 53.38 53.38 0 0 0
07/05/2021
53.38
 0 53.38 53.38 53.38 0 0 0
06/05/2021
53.38
 0 53.38 53.38 53.38 0 0 0
05/05/2021
53.38
 0 53.38 53.38 53.38 0 0 0
04/05/2021
53.38
 0 53.38 53.38 53.38 0 0 0
29/04/2021
53.38
 0 53.38 53.38 53.38 0 0 0
28/04/2021
53.38
 0 53.38 53.38 53.38 0 0 0
27/04/2021
53.38
 0 53.38 53.38 53.38 0 0 0
26/04/2021
53.38
 0 53.38 53.38 53.38 0 0 0
23/04/2021
53.38
 0 53.38 53.38 53.38 0 0 0
22/04/2021
53.38
 0 53.38 53.38 53.38 0 0 0
20/04/2021
53.38
 0 53.38 53.38 53.38 0 0 0
19/04/2021
53.38
 0 53.38 53.38 53.38 0 0 0
16/04/2021
53.38
 0 53.38 53.38 53.38 0 0 0
15/04/2021
53.38
 0 53.38 53.38 53.38 0 0 0
14/04/2021
53.38
 0 53.38 53.38 53.38 0 0 0
13/04/2021
53.38
 0 53.38 53.38 53.38 0 0 0
12/04/2021
53.38
 0 53.38 53.38 53.38 0 0 0
09/04/2021
53.38
 0 53.38 53.38 53.38 0 0 0
08/04/2021
53.38
 0 53.38 53.38 53.38 0 0 0
07/04/2021
53.38
 0 53.38 53.38 53.38 0 0 0
06/04/2021
53.38
 0 53.38 53.38 53.38 0 0 0
05/04/2021
53.38
 0 53.38 53.38 53.38 0 0 0
02/04/2021
53.38
 0 53.38 53.38 53.38 0 0 0
01/04/2021
53.38
 0 53.38 53.38 53.38 0 0 0
31/03/2021
53.38
 0 53.38 53.38 53.38 0 0 0
30/03/2021
53.38
 0 53.38 53.38 53.38 0 0 0
29/03/2021
53.38
 0 53.38 53.38 53.38 0 0 0
26/03/2021
53.38
 0 53.38 53.38 53.38 0 0 0
25/03/2021
53.38
 0 53.38 53.38 53.38 0 0 0
24/03/2021
53.38
 0 53.38 53.38 53.38 0 0 0
23/03/2021
53.38
 0 53.38 53.38 53.38 0 0 0
22/03/2021
53.38
 0 53.38 53.38 53.38 0 0 0
19/03/2021
53.38
 0 53.38 53.38 53.38 0 0 0
18/03/2021
53.38
 0 53.38 53.38 53.38 0 0 0
17/03/2021
53.38
 0 53.38 53.38 53.38 0 0 0
16/03/2021
53.38
 0 53.38 53.38 53.38 0 0 0
15/03/2021
53.38
 0 53.38 53.38 53.38 0 0 0
12/03/2021
53.38
 0 53.38 53.38 53.38 0 0 0
11/03/2021
53.38
 0 53.38 53.38 53.38 0 0 0
10/03/2021
53.38
 0 53.38 53.38 53.38 0 0 0
09/03/2021
53.38
 0 53.38 53.38 53.38 0 0 0
08/03/2021
53.38
 0 53.38 53.38 53.38 0 0 0
05/03/2021
53.38
 0 53.38 53.38 53.38 0 0 0
04/03/2021
53.38
 0 53.38 53.38 53.38 0 0 0
03/03/2021
53.38
 0 53.38 53.38 53.38 0 0 0
02/03/2021
53.38
 0 53.38 53.38 53.38 0 0 0
01/03/2021
53.38
 0 53.38 53.38 53.38 0 0 0
26/02/2021
53.38
 0 53.38 53.38 53.38 0 0 0
25/02/2021
53.38
 0 53.38 53.38 53.38 0 0 0
24/02/2021
53.38
 0 53.38 53.38 53.38 0 0 0
23/02/2021
53.38
 0 53.38 53.38 53.38 0 0 0
22/02/2021
53.38
 0 53.38 53.38 53.38 0 0 0
19/02/2021
53.38
 0 53.38 53.38 53.38 0 0 0
18/02/2021
53.38
 0 53.38 53.38 53.38 0 0 0
17/02/2021
53.38
 0 53.38 53.38 53.38 0 0 0
09/02/2021
53.38
 0 53.38 53.38 53.38 0 0 0
08/02/2021
53.38
 0 53.38 53.38 53.38 0 0 0
05/02/2021
53.38
 0 53.38 53.38 53.38 0 0 0
04/02/2021
53.38
 0 53.38 53.38 53.38 0 0 0
03/02/2021
53.38
 0 53.38 53.38 53.38 0 0 0
02/02/2021
53.38
 0 53.38 53.38 53.38 0 0 0
01/02/2021
53.38
 0 53.38 53.38 53.38 0 0 0
29/01/2021
53.38
 0 53.38 53.38 53.38 0 0 0
28/01/2021
53.38
 0 53.38 53.38 53.38 0 0 0
27/01/2021
53.38
 0 53.38 53.38 53.38 0 0 0
26/01/2021
53.38
 0 53.38 53.38 53.38 0 0 0
25/01/2021
53.38
 0 53.38 53.38 53.38 0 0 0
22/01/2021
53.38
 80,000 53.38 53.38 53.38 0 0 0
21/01/2021
50.47
 0 50.47 50.47 50.47 0 0 0
20/01/2021
50.47
 0 50.47 50.47 50.47 0 0 0
19/01/2021
50.47
 0 50.47 50.47 50.47 0 0 0
18/01/2021
50.47
 0 50.47 50.47 50.47 0 0 0
15/01/2021
50.47
 0 50.47 50.47 50.47 0 0 0
14/01/2021
50.47
 0 50.47 50.47 50.47 0 0 0
13/01/2021
50.47
 0 50.47 50.47 50.47 0 0 0
12/01/2021
50.47
 0 50.47 50.47 50.47 0 0 0
11/01/2021
50.47
 0 50.47 50.47 50.47 0 0 0
08/01/2021
50.47
 0 50.47 50.47 50.47 0 0 0
07/01/2021
50.47
 0 50.47 50.47 50.47 0 0 0
06/01/2021
50.47
 0 50.47 50.47 50.47 0 0 0
05/01/2021
50.47
 0 50.47 50.47 50.47 0 0 0
04/01/2021
50.47
 0 50.47 50.47 50.47 0 0 0
31/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
30/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
29/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
28/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
25/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
24/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
23/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
22/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
21/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
18/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |