Công ty TNHH MTV Cà phê Thuận An (tan)

44.50
0.30
(0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.70 1.61% 69,600 0 0
43.50
44.50
44.20
2 tháng
(2025-11-28) 		1.70 4% 162,100 0 0
42.50
44.50
44.20
3 tháng
(2025-10-29) 		7.20 19.46% 212,100 0 0
37
44.50
44.20
6 tháng
(2025-07-31) 		1.20 2.79% 371,700 0 0
31
44.50
44.20
12 tháng
(2025-02-03) 		-2.80 -5.96% 630,200 0 0
31
47
44.20
24 tháng
(2024-02-07) 		4.50 11.34% 778,600 0 0
31
50
44.20
36 tháng
(2023-02-13) 		-9.18 -17.20% 783,000 0 0
31
53.38
44.20
60 tháng
(2021-02-22) 		-9.18 -17.20% 783,000 0 0
31
53.38
44.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
10/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
09/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
06/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
05/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
04/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
03/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
02/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
30/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
29/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
28/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
27/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
26/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
23/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
22/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
21/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
20/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
19/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
16/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
15/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
14/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
13/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
12/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
09/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
08/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
07/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
06/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
05/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
02/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
01/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
30/09/2020
50.47
 0 50.47 50.47 50.47 0 0 0
29/09/2020
50.47
 0 50.47 50.47 50.47 0 0 0
28/09/2020
50.47
 0 50.47 50.47 50.47 0 0 0
25/09/2020
50.47
 0 50.47 50.47 50.47 0 0 0
24/09/2020
50.47
 0 50.47 50.47 50.47 0 0 0
23/09/2020
50.47
 433,500 50.47 50.47 50.47 0 0 0
22/09/2020
55.70
 0 55.70 55.70 55.70 0 0 0
21/09/2020
55.70
 0 55.70 55.70 55.70 0 0 0
18/09/2020
55.70
 0 55.70 55.70 55.70 0 0 0
17/09/2020
55.70
 0 55.70 55.70 55.70 0 0 0
16/09/2020
55.70
 0 55.70 55.70 55.70 0 0 0
15/09/2020
55.70
 0 55.70 55.70 55.70 0 0 0
14/09/2020
55.70
 0 55.70 55.70 55.70 0 0 0
11/09/2020
55.70
 0 55.70 55.70 55.70 0 0 0
10/09/2020
55.70
 0 55.70 55.70 55.70 0 0 0
09/09/2020
55.70
 0 55.70 55.70 55.70 0 0 0
08/09/2020
55.70
 0 55.70 55.70 55.70 0 0 0
07/09/2020
55.70
 0 55.70 55.70 55.70 0 0 0
04/09/2020
55.70
 0 55.70 55.70 55.70 0 0 0
03/09/2020
55.70
 0 55.70 55.70 55.70 0 0 0
01/09/2020
55.70
 0 55.70 55.70 55.70 0 0 0
31/08/2020
55.70
 0 55.70 55.70 55.70 0 0 0
28/08/2020
55.70
 0 55.70 55.70 55.70 0 0 0
27/08/2020
55.70
 0 55.70 55.70 55.70 0 0 0
26/08/2020
55.70
 0 55.70 55.70 55.70 0 0 0
25/08/2020
55.70
 0 55.70 55.70 55.70 0 0 0
24/08/2020
55.70
 0 55.70 55.70 55.70 0 0 0
21/08/2020
55.70
 0 55.70 55.70 55.70 0 0 0
20/08/2020
55.70
 0 55.70 55.70 55.70 0 0 0
19/08/2020
55.70
 0 55.70 55.70 55.70 0 0 0
18/08/2020
55.70
 0 55.70 55.70 55.70 0 0 0
17/08/2020
55.70
 0 55.70 55.70 55.70 0 0 0
14/08/2020
55.70
 0 55.70 55.70 55.70 0 0 0
13/08/2020
55.70
 0 55.70 55.70 55.70 0 0 0
12/08/2020
55.70
 0 55.70 55.70 55.70 0 0 0
11/08/2020
55.70
 0 55.70 55.70 55.70 0 0 0
10/08/2020
55.70
 0 55.70 55.70 55.70 0 0 0
07/08/2020
55.70
 0 55.70 55.70 55.70 0 0 0
06/08/2020
55.70
 0 55.70 55.70 55.70 0 0 0
05/08/2020
55.70
 0 55.70 55.70 55.70 0 0 0
04/08/2020
55.70
 0 55.70 55.70 55.70 0 0 0
03/08/2020
55.70
 0 55.70 55.70 55.70 0 0 0
31/07/2020
55.70
 0 55.70 55.70 55.70 0 0 0
30/07/2020
55.70
 0 55.70 55.70 55.70 0 0 0
29/07/2020
55.70
 0 55.70 55.70 55.70 0 0 0
28/07/2020
55.70
 0 55.70 55.70 55.70 0 0 0
27/07/2020
55.70
 0 55.70 55.70 55.70 0 0 0
24/07/2020
55.70
 0 55.70 55.70 55.70 0 0 0
23/07/2020
55.70
 0 55.70 55.70 55.70 0 0 0
22/07/2020
55.70
 0 55.70 55.70 55.70 0 0 0
21/07/2020
55.70
 0 55.70 55.70 55.70 0 0 0
20/07/2020
55.70
 0 55.70 55.70 55.70 0 0 0
17/07/2020
55.70
 0 55.70 55.70 55.70 0 0 0
16/07/2020
55.70
 0 55.70 55.70 55.70 0 0 0
15/07/2020
55.70
 0 55.70 55.70 55.70 0 0 0
14/07/2020
55.70
 0 55.70 55.70 55.70 0 0 0
13/07/2020
55.70
 0 55.70 55.70 55.70 0 0 0
10/07/2020
55.70
 0 55.70 55.70 55.70 0 0 0
09/07/2020
55.70
 0 55.70 55.70 55.70 0 0 0
08/07/2020
55.70
 0 55.70 55.70 55.70 0 0 0
07/07/2020
55.70
 0 55.70 55.70 55.70 0 0 0
06/07/2020
55.70
 0 55.70 55.70 55.70 0 0 0
03/07/2020
55.70
 0 55.70 55.70 55.70 0 0 0
02/07/2020
55.70
 0 55.70 55.70 55.70 0 0 0
01/07/2020
55.70
 0 55.70 55.70 55.70 0 0 0
30/06/2020
55.70
 0 55.70 55.70 55.70 0 0 0
29/06/2020
55.70
 0 55.70 55.70 55.70 0 0 0
26/06/2020
55.70
 0 55.70 55.70 55.70 0 0 0
25/06/2020
55.70
 0 55.70 55.70 55.70 0 0 0
24/06/2020
55.70
 0 55.70 55.70 55.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |