CTCP Dệt may - Đầu tư - Thương mại Thành Công (tcm)

23.55
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-2.75 -10.46% 25,339,900 57,600 1.1
23.50
26.70
23.55
2 tháng
(2026-01-12) 		-3.60 -13.26% 62,734,700 -118,600 -3.8
23.50
28
23.55
3 tháng
(2025-12-15) 		-2.50 -9.60% 87,369,200 86,300 1.6
23.50
28
23.55
6 tháng
(2025-09-15) 		-7.36 -23.81% 174,689,600 -1,482,800 -44.5
23.50
30.91
23.55
12 tháng
(2025-03-18) 		-12.75 -35.13% 431,863,100 -1,546,407 -48.7
23.50
36.30
23.55
24 tháng
(2024-03-25) 		-12.78 -35.17% 944,183,000 393,995 41.9
23.50
47.41
23.55
36 tháng
(2023-03-29) 		-11.40 -32.62% 1,106,842,800 -504,479 -3.2
23.50
47.41
23.55
60 tháng
(2021-04-08) 		-36.07 -60.50% 1,419,662,800 1,687,919 128.1
23.50
62.37
23.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2020
27.25
 1,359,400 25.52 27.25 25.41 2,020 203,050 -10.2
18/12/2020
25.52
 1,760,530 27.25 27.25 25.52 3,600 13,000 -0.5
17/12/2020
27.25
 974,670 25.57 27.25 25.15 18,810 164,830 -7.2
16/12/2020
25.57
 991,840 25.41 26.09 25.15 380 141,690 -6.9
15/12/2020
25.41
 960,510 24.71 25.41 24.36 440 136,350 -6.5
14/12/2020
24.71
 981,470 23.11 24.71 22.79 18,580 12,750 0.2
11/12/2020
23.11
 837,970 22.77 23.11 22.22 1,070 18,630 -0.8
10/12/2020
22.77
 1,177,380 22.11 22.79 21.22 187,140 56,930 5.5
09/12/2020
22.11
 706,960 20.67 22.11 20.49 9,800 6,000 0.3
08/12/2020
20.67
 1,277,750 19.41 20.67 19.28 24,710 95,010 -2.6
07/12/2020
19.41
 718,220 19.18 19.44 18.86 49,300 215,400 -6.1
04/12/2020
19.18
 799,550 19.57 19.57 19.18 0 152,550 -5.6
03/12/2020
19.57
 682,570 19.33 19.65 19.13 38,300 209,980 -6.4
02/12/2020
19.33
 910,620 19.33 19.70 19.02 166,040 126,300 1.4
01/12/2020
19.33
 1,083,910 18.60 19.39 18.26 96,270 388,590 -10.7
30/11/2020
18.60
 577,700 18.78 18.94 18.44 12,700 10 0.5
27/11/2020
18.78
 1,772,180 18.76 18.78 17.84 7,510 389,997 -13.3
26/11/2020
18.76
 655,600 18.60 18.86 18.23 5,060 0 0.2
25/11/2020
18.60
 594,860 18.37 18.60 18.18 2,510 2,590 -0.0
24/11/2020
18.37
 1,353,820 18.08 18.50 17.82 470 2,500 -0.1
23/11/2020
18.08
 1,033,220 17.19 18.08 16.87 50 200 -0.0
20/11/2020
17.19
 1,374,900 16.11 17.19 15.93 20 5,100 -0.2
19/11/2020
16.11
 708,050 16.14 16.14 15.77 26,430 4,150 0.7
18/11/2020
16.14
 830,980 15.93 16.14 15.64 40 60 -0.0
17/11/2020
15.93
 1,645,570 14.93 15.93 14.62 1,000 1,370 -0.0
16/11/2020
14.93
 853,490 15.04 15.04 14.65 550 100 0.0
13/11/2020
15.04
 989,450 14.88 15.04 14.70 30 210 -0.0
12/11/2020
14.88
 883,130 14.88 15.12 14.62 80 23,850 -0.7
11/11/2020
14.88
 1,116,840 14.46 14.93 14.25 850 2,640 -0.0
10/11/2020
14.46
 454,240 14.67 14.88 14.30 0 260 -0.0
09/11/2020
14.67
 1,375,770 13.83 14.78 13.83 200 10,100 -0.3
06/11/2020
13.83
 1,939,750 12.94 13.83 12.94 20,730 4,200 0.4
05/11/2020
12.94
 306,540 13.10 13.15 12.92 0 0 0
04/11/2020
13.10
 482,700 13.02 13.15 12.84 0 200 -0.0
03/11/2020
13.02
 828,260 12.73 13.05 12.60 120 3,110 -0.1
02/11/2020
12.73
 452,820 12.47 12.81 12.42 0 90 -0.0
30/10/2020
12.47
 300,640 12.10 12.47 12.05 90 0 0.0
29/10/2020
12.10
 390,890 12.10 12.16 11.92 1,000 2,380 -0.0
28/10/2020
12.10
 761,340 12.58 12.58 11.92 0 950 -0.0
27/10/2020
12.58
 904,020 12.92 12.92 12.34 350 50 0.0
26/10/2020
12.92
 1,027,880 13.07 13.10 12.58 550 0 0.0
23/10/2020
13.07
 897,490 13.18 13.44 12.99 600 0 0.0
22/10/2020
13.18
 505,360 13.26 13.26 12.37 0 0 0
21/10/2020
13.26
 1,110,470 13.13 13.31 12.99 1,700 700 0.0
20/10/2020
13.13
 2,290,330 12.50 13.18 12.42 0 770 -0.0
19/10/2020
12.50
 522,990 12.47 12.50 12.37 0 0 0
16/10/2020
12.47
 892,540 12.34 12.47 12.21 0 0 0
15/10/2020
12.34
 476,650 12.52 12.52 12.23 0 0 0
14/10/2020
12.52
 1,546,380 12.29 12.52 12.26 0 0 0
13/10/2020
12.29
 1,041,230 12.18 12.31 12.05 0 0 0
12/10/2020
12.18
 640,290 12.52 12.68 12.18 0 80 -0.0
09/10/2020
12.52
 657,480 12.44 12.52 12.21 0 0 0
08/10/2020
12.44
 1,033,410 12.34 12.44 12.13 600 110 0.0
07/10/2020
12.34
 919,900 12.42 12.52 12.29 960 10 0.0
06/10/2020
12.42
 874,160 12.63 12.73 12.34 880 30 0.0
05/10/2020
12.63
 1,476,560 12.37 12.84 12.31 0 190 -0.0
02/10/2020
12.37
 1,597,300 12.44 12.44 11.66 0 10 -0.0
01/10/2020
12.44
 2,153,200 12.18 12.47 12.18 1,300 1,250 0.0
30/09/2020
12.18
 1,859,590 11.71 12.18 11.58 450 1,000 -0.0
29/09/2020
11.71
 1,723,510 11.71 11.74 11.55 0 3,710 -0.1
28/09/2020
11.71
 697,700 11.66 11.76 11.63 0 5,840 -0.1
25/09/2020
11.66
 1,063,430 11.82 11.87 11.53 80 0 0.0
24/09/2020
11.82
 783,940 11.68 11.92 11.71 0 0 0
23/09/2020
11.68
 1,564,120 11.87 11.92 11.66 700 2,000 -0.0
22/09/2020
11.87
 2,026,250 11.97 11.97 11.68 2,010 7,170 -0.1
21/09/2020
11.97
 1,342,400 12.13 12.26 11.95 0 0 0
18/09/2020
12.13
 611,600 12.26 12.29 12.13 0 700 -0.0
17/09/2020
12.26
 1,227,830 12.00 12.26 11.97 390 0 0.0
16/09/2020
12.00
 788,300 12.16 12.31 11.97 20 2,000 -0.0
15/09/2020
12.16
 1,471,080 12.00 12.31 12.00 0 0 0
14/09/2020
12.00
 735,910 11.95 12.21 11.92 4,780 0 0.1
11/09/2020
11.95
 616,340 12.05 12.05 11.95 10 410 -0.0
10/09/2020
12.05
 821,190 12.16 12.29 12.05 0 0 0
09/09/2020
12.16
 638,840 12.16 12.16 11.95 0 2,600 -0.1
08/09/2020
12.16
 1,471,070 12.00 12.21 11.79 1,000 10 0.0
07/09/2020
12.00
 1,998,280 12.21 12.52 12.00 0 1,490 -0.0
04/09/2020
12.21
 917,640 12.26 12.34 11.95 0 90 -0.0
03/09/2020
12.26
 2,403,500 11.76 12.26 11.66 10 10 -0.0
01/09/2020
11.76
 1,035,790 11.71 11.76 11.53 0 1,370 -0.0
31/08/2020
11.71
 975,790 11.74 11.74 11.55 100 0 0.0
28/08/2020
11.74
 782,770 11.92 12.03 11.74 0 0 0
27/08/2020
11.92
 845,370 11.79 11.92 11.66 0 10 -0.0
26/08/2020
11.79
 1,737,500 11.68 11.84 11.48 11,950 0 0.3
25/08/2020
11.68
 1,454,410 11.92 11.92 11.68 13,700 320 0.3
24/08/2020
11.92
 1,552,070 11.84 12.10 11.89 500 0 0.0
21/08/2020
11.84
 2,430,870 11.37 11.89 11.42 500 4,000 -0.1
20/08/2020
11.37
 709,030 11.34 11.40 11.27 17,900 0 0.4
19/08/2020
11.34
 974,500 11.32 11.48 11.27 0 120 -0.0
18/08/2020
11.32
 822,630 11.58 11.58 11.32 0 0 0
17/08/2020
11.58
 797,220 11.53 11.58 11.37 500 10,950 -0.2
14/08/2020
11.53
 1,250,050 11.68 11.68 11.40 0 9,010 -0.2
13/08/2020
11.68
 2,628,960 11.63 11.89 11.45 1,110 3,100 -0.0
12/08/2020
11.63
 732,100 11.58 11.74 11.48 0 300 -0.0
11/08/2020
11.58
 1,251,470 11.48 11.71 11.37 33,850 300 0.7
10/08/2020
11.48
 2,014,060 11.66 11.89 11.40 1,400 3,000 -0.0
07/08/2020
11.66
 1,377,800 11.50 11.76 11.42 1,500 0 0.0
06/08/2020
11.50
 1,156,460 11.53 11.63 11.27 5,500 4,200 0.0
05/08/2020
11.53
 1,942,190 11.27 11.76 11.27 5,760 6,640 -0.0
04/08/2020
11.27
 3,044,840 10.53 11.27 10.64 0 16,770 -0.3
03/08/2020
10.53
 1,146,000 10.06 10.53 10.01 0 1,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |