CTCP Trung Đô (tdf)

7.50
0.60
(8.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -1.43% 5,300 0 0
6.40
8.30
7.50
2 tháng
(2026-07-20) 		-1.10 -13.75% 39,600 0 0
6.40
9.20
7.50
3 tháng
(2026-06-22) 		-2.10 -23.33% 45,300 0 0
6.40
9.20
7.50
6 tháng
(2026-03-23) 		-2 -22.47% 126,200 0 0
6.40
9.20
7.50
12 tháng
(2025-09-23) 		-2.70 -28.13% 215,100 0 0
6.40
9.60
7.50
24 tháng
(2024-09-30) 		-7.37 -51.66% 349,539 0 0
6.40
18
7.50
36 tháng
(2023-10-04) 		-7.95 -53.53% 544,236 0 0
6.29
18
7.50
60 tháng
(2021-10-14) 		-11.56 -62.63% 1,166,914 0 0
6.29
27.28
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2021
17.31
 0 17.31 17.31 17.31 0 0 0
07/09/2021
17.31
 0 17.31 17.31 17.31 0 0 0
06/09/2021
17.31
 300 17.31 17.31 17.31 0 0 0
01/09/2021
17.31
 10,100 17.31 17.31 17.31 0 0 0
31/08/2021
17.47
 0 17.47 17.47 17.47 0 0 0
30/08/2021
17.47
 1,000 17.47 17.47 17.47 0 0 0
27/08/2021
17.56
 0 17.56 17.56 17.56 0 0 0
26/08/2021
17.56
 2,500 17.56 17.56 17.56 0 0 0
25/08/2021
18.13
 0 18.13 18.13 18.13 0 0 0
24/08/2021
18.13
 0 18.13 18.13 18.13 0 0 0
23/08/2021
18.13
 100 18.13 18.13 18.13 0 0 0
20/08/2021
19.29
 500 16.48 19.29 16.48 0 0 0
19/08/2021
18.88
 0 18.88 18.88 18.88 0 0 0
18/08/2021
18.88
 0 18.88 18.88 18.88 0 0 0
17/08/2021
18.88
 100 18.88 18.88 18.88 0 0 0
16/08/2021
16.48
 900 16.48 16.48 16.48 0 0 0
13/08/2021
17.31
 0 17.31 17.31 17.31 0 0 0
12/08/2021
17.31
 6,600 17.31 17.31 17.31 0 0 0
11/08/2021
17.31
 2,500 17.31 17.31 17.31 0 0 0
10/08/2021
17.31
 9,500 17.31 17.31 17.14 0 0 0
09/08/2021
17.31
 0 17.31 17.31 17.31 0 0 0
06/08/2021
17.31
 0 17.31 17.31 17.31 0 0 0
05/08/2021
17.31
 500 17.31 17.31 17.31 0 0 0
04/08/2021
16.90
 0 16.90 16.90 16.90 0 0 0
03/08/2021
16.90
 7,000 16.90 16.90 16.90 0 0 0
02/08/2021
16.90
 20,000 16.90 16.90 16.90 0 0 0
30/07/2021
17.31
 0 17.31 17.31 17.31 0 0 0
29/07/2021
17.31
 2,000 17.31 17.31 17.31 0 0 0
28/07/2021
16.48
 0 16.48 16.48 16.48 0 0 0
27/07/2021
16.48
 1,000 16.48 16.48 16.48 0 0 0
26/07/2021
16.48
 0 16.48 16.48 16.48 0 0 0
23/07/2021
16.48
 2,000 16.48 16.48 16.48 0 0 0
22/07/2021
16.48
 0 16.48 16.48 16.48 0 0 0
21/07/2021
16.48
 1,000 16.48 16.48 16.48 0 0 0
20/07/2021
16.16
 4,000 16.16 16.16 16.16 0 0 0
19/07/2021
16.07
 0 16.07 16.07 16.07 0 0 0
16/07/2021
16.07
 0 16.07 16.07 16.07 0 0 0
15/07/2021
16.07
 0 16.07 16.07 16.07 0 0 0
14/07/2021
16.07
 0 16.07 16.07 16.07 0 0 0
13/07/2021
16.07
 600 16.07 16.07 16.07 0 0 0
12/07/2021
18.05
 0 18.05 18.05 18.05 0 0 0
09/07/2021
18.05
 0 18.05 18.05 18.05 0 0 0
08/07/2021
18.05
 0 18.05 18.05 18.05 0 0 0
07/07/2021
18.05
 0 18.05 18.05 18.05 0 0 0
06/07/2021
18.05
 0 18.05 18.05 18.05 0 0 0
05/07/2021
18.05
 0 18.05 18.05 18.05 0 0 0
02/07/2021
18.05
 0 18.05 18.05 18.05 0 0 0
01/07/2021
18.05
 0 18.05 18.05 18.05 0 0 0
30/06/2021: Cổ tức tiền mặt tỉ lệ: 16%
30/06/2021
18.05
 0 18.05 18.05 18.05 0 0 0
29/06/2021
18.05
 0 18.05 18.05 18.05 0 0 0
28/06/2021
18.05
 1,500 18.05 18.05 18.05 0 0 0
25/06/2021
16.13
 0 16.13 16.13 16.13 0 0 0
24/06/2021
16.13
 0 16.13 16.13 16.13 0 0 0
23/06/2021
16.13
 0 16.13 16.13 16.13 0 0 0
22/06/2021
16.13
 200 16.13 16.13 16.13 0 0 0
21/06/2021
16.59
 0 16.59 16.59 16.59 0 0 0
18/06/2021
16.59
 0 16.59 16.59 16.59 0 0 0
17/06/2021
16.59
 0 16.59 16.59 16.59 0 0 0
16/06/2021
16.59
 0 16.59 16.59 16.59 0 0 0
15/06/2021
16.59
 0 16.59 16.59 16.59 0 0 0
14/06/2021
16.59
 0 16.59 16.59 16.59 0 0 0
11/06/2021
16.59
 400 16.59 16.59 16.59 0 0 0
10/06/2021
16.21
 0 16.21 16.21 16.21 0 0 0
09/06/2021
16.21
 0 16.21 16.21 16.21 0 0 0
08/06/2021
16.21
 1,000 16.21 16.21 16.21 0 0 0
07/06/2021
16.13
 100 16.13 16.13 16.13 0 0 0
04/06/2021
15.36
 0 15.36 15.36 15.36 0 0 0
03/06/2021
15.36
 1,000 15.36 15.36 15.36 0 0 0
02/06/2021
15.29
 100 15.29 15.29 15.29 0 0 0
01/06/2021
15.29
 5,000 14.98 15.29 14.98 0 0 0
31/05/2021
14.59
 0 14.59 14.59 14.59 0 0 0
28/05/2021
14.59
 0 14.59 14.59 14.59 0 0 0
27/05/2021
14.67
 1,100 14.59 14.67 14.59 0 0 0
26/05/2021
13.90
 0 13.90 13.90 13.90 0 0 0
25/05/2021
13.90
 0 13.90 13.90 13.90 0 0 0
24/05/2021
13.90
 0 13.90 13.90 13.90 0 0 0
21/05/2021
13.90
 0 13.90 13.90 13.90 0 0 0
20/05/2021
13.90
 0 13.90 13.90 13.90 0 0 0
19/05/2021
13.90
 0 13.90 13.90 13.90 0 0 0
18/05/2021
15.36
 8,800 13.52 15.36 13.13 0 0 0
17/05/2021
14.98
 0 14.98 14.98 14.98 0 0 0
14/05/2021
14.98
 0 14.98 14.98 14.98 0 0 0
13/05/2021
14.98
 0 14.98 14.98 14.98 0 0 0
12/05/2021
14.98
 0 14.98 14.98 14.98 0 0 0
11/05/2021
14.98
 0 14.98 14.98 14.98 0 0 0
10/05/2021
14.98
 0 14.98 14.98 14.98 0 0 0
07/05/2021
14.98
 4,000 14.98 14.98 14.98 0 0 0
06/05/2021
14.59
 1,000 14.59 14.59 14.59 0 0 0
05/05/2021
13.98
 0 13.98 13.98 13.98 0 0 0
04/05/2021
13.98
 200 13.98 13.98 13.98 0 0 0
29/04/2021
14.59
 0 14.59 14.59 14.59 0 0 0
28/04/2021
14.59
 1,000 14.59 14.59 14.59 0 0 0
27/04/2021
13.90
 0 13.90 13.90 13.90 0 0 0
26/04/2021
13.90
 0 13.90 13.90 13.90 0 0 0
23/04/2021
13.90
 0 13.90 13.90 13.90 0 0 0
22/04/2021
13.90
 0 13.90 13.90 13.90 0 0 0
20/04/2021
13.90
 200 13.90 13.90 13.90 0 0 0
19/04/2021
13.83
 5,500 13.44 13.83 13.44 0 0 0
16/04/2021
12.67
 1,200 12.67 12.67 12.67 0 0 0
15/04/2021
12.67
 1,000 12.67 12.67 12.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |