CTCP Trung Đô (tdf)

8.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 12,600 0 0
8.40
8.70
8.60
2 tháng
(2025-10-06) 		-0.60 -6.52% 20,700 0 0
8.40
9.20
8.60
3 tháng
(2025-09-05) 		-0.40 -4.44% 38,800 0 0
8.40
9.60
8.60
6 tháng
(2025-06-09) 		-0.60 -6.52% 78,200 0 0
8.10
9.90
8.60
12 tháng
(2024-12-09) 		-3 -25.86% 142,700 0 0
8.10
13.40
8.60
24 tháng
(2023-12-15) 		-6.51 -43.09% 284,755 0 0
8.10
17.24
8.60
36 tháng
(2022-12-20) 		-7.12 -45.30% 533,674 0 0
8.10
22.71
8.60
60 tháng
(2020-12-30) 		-4.07 -32.14% 1,068,995 0 0
8.10
27.28
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
21/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
18/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
17/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
16/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
15/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
14/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
11/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
10/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
09/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
08/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
07/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
04/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
03/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
01/09/2020: Cổ tức tiền mặt tỉ lệ: 20%
01/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
31/08/2020
8.22
 0 8.22 8.22 8.22 0 0 0
28/08/2020
8.22
 0 8.22 8.22 8.22 0 0 0
27/08/2020
8.22
 0 8.22 8.22 8.22 0 0 0
26/08/2020
8.22
 0 8.22 8.22 8.22 0 0 0
25/08/2020
8.22
 0 8.22 8.22 8.22 0 0 0
24/08/2020
8.22
 0 8.22 8.22 8.22 0 0 0
21/08/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 2/1 (Volume + 50%, Ratio=0.50)
Quyền mua cổ phiếu: 2/1 Giá: 12 (Volume + 50%, Ratio=0.50)
21/08/2020
8.22
 0 8.22 8.22 8.22 0 0 0
20/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
19/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
18/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
17/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
14/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
13/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
12/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
11/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
10/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
07/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
06/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
05/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
04/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
03/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
31/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
30/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
29/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
28/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
27/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
24/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
23/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
22/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
21/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
20/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
17/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
16/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
15/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
14/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
13/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
10/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
09/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
08/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
07/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
06/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
03/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
02/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
01/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
30/06/2020
6.15
 0 6.15 6.15 6.15 0 0 0
29/06/2020
6.15
 0 6.15 6.15 6.15 0 0 0
26/06/2020
6.15
 0 6.15 6.15 6.15 0 0 0
25/06/2020
6.15
 0 6.15 6.15 6.15 0 0 0
24/06/2020
6.15
 0 6.15 6.15 6.15 0 0 0
23/06/2020
6.15
 0 6.15 6.15 6.15 0 0 0
22/06/2020
6.15
 0 6.15 6.15 6.15 0 0 0
19/06/2020
6.15
 0 6.15 6.15 6.15 0 0 0
18/06/2020
6.15
 0 6.15 6.15 6.15 0 0 0
17/06/2020
6.15
 0 6.15 6.15 6.15 0 0 0
16/06/2020
6.15
 0 6.15 6.15 6.15 0 0 0
15/06/2020
6.15
 0 6.15 6.15 6.15 0 0 0
12/06/2020
6.15
 0 6.15 6.15 6.15 0 0 0
11/06/2020
6.15
 0 6.15 6.15 6.15 0 0 0
10/06/2020
6.15
 0 6.15 6.15 6.15 0 0 0
09/06/2020
6.15
 0 6.15 6.15 6.15 0 0 0
08/06/2020
6.15
 0 6.15 6.15 6.15 0 0 0
05/06/2020
6.15
 0 6.15 6.15 6.15 0 0 0
04/06/2020
6.15
 0 6.15 6.15 6.15 0 0 0
03/06/2020
6.15
 0 6.15 6.15 6.15 0 0 0
02/06/2020
6.15
 0 6.15 6.15 6.15 0 0 0
01/06/2020
6.15
 0 6.15 6.15 6.15 0 0 0
29/05/2020
6.15
 100 6.15 6.15 6.15 0 0 0
28/05/2020
7.09
 0 7.09 7.09 7.09 0 0 0
27/05/2020
7.09
 20 7.09 7.09 7.09 0 0 0
26/05/2020
7.09
 0 7.09 7.09 7.09 0 0 0
25/05/2020
7.09
 100 7.09 7.09 7.09 0 0 0
22/05/2020
8.99
 0 8.99 8.99 8.99 0 0 0
21/05/2020
8.99
 0 8.99 8.99 8.99 0 0 0
20/05/2020
8.99
 0 8.99 8.99 8.99 0 0 0
19/05/2020
8.99
 0 8.99 8.99 8.99 0 0 0
18/05/2020
8.99
 0 8.99 8.99 8.99 0 0 0
15/05/2020
8.99
 0 8.99 8.99 8.99 0 0 0
14/05/2020
8.99
 0 8.99 8.99 8.99 0 0 0
13/05/2020
8.99
 0 8.99 8.99 8.99 0 0 0
12/05/2020
8.99
 0 8.99 8.99 8.99 0 0 0
30/11/-0001
6.34
 0 6.34 6.34 6.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |