CTCP Trung Đô (tdf)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 3,600 0 0
8.10
8.40
8.20
2 tháng
(2025-11-28) 		-0.30 -3.53% 6,600 0 0
8.10
8.90
8.20
3 tháng
(2025-10-29) 		-0.40 -4.65% 21,600 0 0
8.10
8.90
8.20
6 tháng
(2025-07-31) 		-1.20 -12.77% 53,400 0 0
8.10
9.90
8.20
12 tháng
(2025-02-03) 		-3.60 -30.51% 146,700 0 0
8.10
13.40
8.20
24 tháng
(2024-02-07) 		-7.13 -46.50% 279,030 0 0
8.10
17.24
8.20
36 tháng
(2023-02-13) 		-6.39 -43.78% 489,374 0 0
8.10
22.71
8.20
60 tháng
(2021-02-22) 		-6.01 -42.30% 1,054,995 0 0
8.10
27.28
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
10/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
09/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
06/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
05/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
04/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
03/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
02/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
30/10/2020
10.60
 0 10.60 10.60 10.60 0 0 0
29/10/2020
10.60
 0 10.60 10.60 10.60 0 0 0
28/10/2020
10.60
 1,000 10.60 10.60 10.60 0 0 0
27/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
26/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
23/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
22/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
21/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
20/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
19/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
16/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
15/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
14/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
13/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
12/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
09/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
08/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
07/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
06/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
05/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
02/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
01/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
30/09/2020
9.22
 7,000 9.22 9.22 9.22 0 0 0
29/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
28/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
25/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
24/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
23/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
22/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
21/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
18/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
17/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
16/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
15/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
14/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
11/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
10/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
09/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
08/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
07/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
04/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
03/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
01/09/2020: Cổ tức tiền mặt tỉ lệ: 20%
01/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
31/08/2020
8.22
 0 8.22 8.22 8.22 0 0 0
28/08/2020
8.22
 0 8.22 8.22 8.22 0 0 0
27/08/2020
8.22
 0 8.22 8.22 8.22 0 0 0
26/08/2020
8.22
 0 8.22 8.22 8.22 0 0 0
25/08/2020
8.22
 0 8.22 8.22 8.22 0 0 0
24/08/2020
8.22
 0 8.22 8.22 8.22 0 0 0
21/08/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 2/1 (Volume + 50%, Ratio=0.50)
Quyền mua cổ phiếu: 2/1 Giá: 12 (Volume + 50%, Ratio=0.50)
21/08/2020
8.22
 0 8.22 8.22 8.22 0 0 0
20/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
19/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
18/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
17/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
14/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
13/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
12/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
11/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
10/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
07/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
06/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
05/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
04/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
03/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
31/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
30/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
29/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
28/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
27/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
24/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
23/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
22/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
21/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
20/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
17/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
16/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
15/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
14/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
13/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
10/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
09/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
08/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
07/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
06/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
03/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
02/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
01/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
30/06/2020
6.15
 0 6.15 6.15 6.15 0 0 0
29/06/2020
6.15
 0 6.15 6.15 6.15 0 0 0
26/06/2020
6.15
 0 6.15 6.15 6.15 0 0 0
25/06/2020
6.15
 0 6.15 6.15 6.15 0 0 0
24/06/2020
6.15
 0 6.15 6.15 6.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |