CTCP Cấp nước Thủ Đức (tdw)

50.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.80 3.70% 1,500 -100 -0.0
48
50.90
50.50
2 tháng
(2025-10-06) 		2 4.12% 29,800 12,000 0.6
47.05
51
50.50
3 tháng
(2025-09-08) 		-6.28 -11.07% 180,500 -71,400 -3.3
45.74
56.78
50.50
6 tháng
(2025-06-09) 		-9.90 -16.39% 263,900 -76,800 -3.3
45.74
60.40
50.50
12 tháng
(2024-12-10) 		-1.61 -3.09% 321,000 -79,000 -3.5
45.74
65.02
50.50
24 tháng
(2023-12-18) 		9.55 23.32% 420,500 -60,830 -2.6
38.91
65.02
50.50
36 tháng
(2022-12-21) 		17.35 52.35% 478,500 -51,350 -2.2
33.15
65.02
50.50
60 tháng
(2020-12-31) 		26.97 114.62% 707,660 -43,150 -20.2
20.12
65.02
50.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2020
16.64
 0 16.64 16.64 16.64 0 0 0
11/09/2020
16.64
 140 17.42 17.42 16.64 0 0 0
10/09/2020
17.42
 0 17.42 17.42 17.42 0 0 0
09/09/2020
17.42
 0 17.42 17.42 17.42 0 0 0
08/09/2020
17.42
 0 17.42 17.42 17.42 0 0 0
07/09/2020
17.42
 130 18.58 18.58 17.42 0 0 0
04/09/2020
18.58
 10 18.00 18.58 18.58 0 0 0
03/09/2020
18.00
 10 19.35 19.35 18.00 0 10 -0.0
01/09/2020
19.35
 10 18.58 19.35 19.35 0 0 0
31/08/2020
18.58
 300 17.53 18.58 18.58 20 0 0.0
28/08/2020
17.53
 0 17.53 17.53 17.53 0 0 0
27/08/2020
17.53
 0 17.53 17.53 17.53 0 0 0
26/08/2020
17.53
 10 17.53 17.53 17.53 0 0 0
25/08/2020
17.53
 60 17.53 17.53 16.37 0 10 -0.0
24/08/2020
17.53
 20 17.53 17.53 16.33 0 10 -0.0
21/08/2020
17.53
 10 17.49 17.53 17.53 0 0 0
20/08/2020
17.49
 0 17.49 17.49 17.49 0 0 0
19/08/2020
17.49
 0 17.49 17.49 17.49 0 0 0
18/08/2020
17.49
 30 16.37 17.49 17.49 0 0 0
17/08/2020
16.37
 10 17.11 17.11 16.37 0 0 0
14/08/2020
17.11
 0 17.11 17.11 17.11 0 0 0
13/08/2020
17.11
 0 17.11 17.11 17.11 0 0 0
12/08/2020
17.11
 10 16.95 17.11 17.11 0 0 0
11/08/2020
16.95
 10 15.87 16.95 16.95 0 0 0
10/08/2020
15.87
 10 16.64 16.64 15.87 0 10 -0.0
07/08/2020
16.64
 0 16.64 16.64 16.64 0 0 0
06/08/2020
16.64
 10 17.80 17.80 16.64 0 10 -0.0
05/08/2020
17.80
 40 17.80 17.80 17.80 40 0 0.0
04/08/2020
17.80
 600 17.80 17.96 17.80 500 0 0.0
03/08/2020
17.80
 110 16.68 17.80 17.34 0 0 0
31/07/2020
16.68
 0 16.68 16.68 16.68 0 0 0
30/07/2020
16.68
 0 16.68 16.68 16.68 0 10 -0.0
29/07/2020
16.68
 2,290 17.92 17.92 16.68 0 10 -0.0
28/07/2020
17.92
 10 19.23 19.23 17.92 0 10 -0.0
27/07/2020
19.23
 10 20.67 20.67 19.23 0 10 -0.0
24/07/2020
20.67
 0 20.67 20.67 20.67 0 0 0
23/07/2020
20.67
 0 20.67 20.67 20.67 0 0 0
22/07/2020
20.67
 2,280 20.67 20.67 20.67 0 0 0
21/07/2020
20.67
 60 20.67 20.67 20.67 0 0 0
20/07/2020
20.67
 0 20.67 20.67 20.67 0 0 0
17/07/2020
20.67
 0 20.67 20.67 20.67 0 0 0
16/07/2020
20.67
 0 20.67 20.67 20.67 0 0 0
15/07/2020
20.67
 830 20.67 20.67 20.67 790 0 0.0
14/07/2020
20.67
 10 19.35 20.67 20.67 0 0 0
13/07/2020
19.35
 40 20.51 20.51 19.35 0 0 0
10/07/2020
20.51
 10 20.12 20.51 20.51 0 0 0
09/07/2020
20.12
 0 20.12 20.12 20.12 0 0 0
08/07/2020
20.12
 0 20.12 20.12 20.12 0 0 0
07/07/2020
20.12
 20 20.12 20.12 20.12 20 0 0.0
06/07/2020
20.12
 0 20.12 20.12 20.12 0 0 0
03/07/2020
20.12
 0 20.12 20.12 20.12 0 0 0
02/07/2020
20.12
 0 20.12 20.12 20.12 0 0 0
01/07/2020
20.12
 0 20.12 20.12 20.12 0 0 0
30/06/2020
20.12
 0 20.12 20.12 20.12 0 0 0
29/06/2020
20.12
 10 20.12 20.12 20.12 0 0 0
26/06/2020
20.12
 0 20.12 20.12 20.12 0 0 0
25/06/2020: Cổ tức tiền mặt tỉ lệ: 3%
25/06/2020
20.12
 0 19.89 20.12 20.12 0 0 0
24/06/2020
19.89
 50 20.66 20.66 19.89 0 0 0
23/06/2020
20.66
 100 20.66 20.66 20.66 0 0 0
22/06/2020
20.66
 0 20.66 20.66 20.66 0 0 0
19/06/2020
20.66
 0 20.66 20.66 20.66 0 0 0
18/06/2020
20.66
 10 19.89 20.66 20.66 10 0 0.0
17/06/2020
19.89
 0 19.89 19.89 19.89 0 0 0
16/06/2020
19.89
 0 19.89 19.89 19.89 0 0 0
15/06/2020
19.89
 0 19.89 19.89 19.89 0 0 0
12/06/2020
19.89
 100 19.97 19.97 19.89 0 0 0
11/06/2020
19.97
 0 19.97 19.97 19.97 0 0 0
10/06/2020
19.97
 0 19.97 19.97 19.97 0 0 0
09/06/2020
19.97
 410 19.89 20.66 19.89 110 0 0.0
08/06/2020
19.89
 540 20.50 20.50 19.89 0 0 0
05/06/2020
20.50
 230 20.50 20.50 20.27 0 0 0
04/06/2020
20.50
 260 19.28 20.50 19.09 0 0 0
03/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
02/06/2020
19.28
 300 20.66 20.66 19.28 270 0 0.0
01/06/2020
20.66
 0 20.66 20.66 20.66 0 0 0
29/05/2020
20.66
 0 20.66 20.66 20.66 0 0 0
28/05/2020
20.66
 0 20.66 20.66 20.66 0 0 0
27/05/2020
20.66
 1,030 20.96 20.96 19.51 1,010 0 0.0
26/05/2020
20.96
 550 19.97 21.23 19.13 510 0 0.0
25/05/2020
19.97
 1,260 19.13 19.97 19.13 1,240 0 0.0
22/05/2020
19.13
 10 18.71 19.13 19.13 0 0 0
21/05/2020
18.71
 130 19.51 19.89 18.67 0 0 0
20/05/2020
19.51
 0 19.51 19.51 19.51 0 0 0
19/05/2020
19.51
 0 19.51 19.51 19.51 0 0 0
18/05/2020
19.51
 20 18.59 19.89 19.51 0 0 0
15/05/2020
18.59
 90 18.74 18.74 18.59 0 0 0
14/05/2020
18.74
 1,190 17.79 18.74 17.98 500 0 0.0
13/05/2020
17.79
 10 17.79 17.79 17.79 0 0 0
12/05/2020
17.79
 490 17.79 17.79 17.79 490 0 0.0
11/05/2020
17.79
 40 16.68 17.79 17.21 0 0 0
08/05/2020
16.68
 10 17.29 17.29 16.68 0 0 0
07/05/2020
17.29
 0 17.29 17.29 17.29 0 0 0
06/05/2020: Cổ tức tiền mặt tỉ lệ: 9%
06/05/2020
17.29
 100 17.56 18.78 17.29 0 0 0
05/05/2020
17.56
 160 16.42 17.56 17.52 0 0 0
04/05/2020
16.42
 200 17.08 17.52 16.42 20 0 0.0
29/04/2020
17.08
 210 17.23 17.23 17.08 0 0 0
28/04/2020
17.23
 10 16.12 17.23 17.23 0 0 0
27/04/2020
16.12
 100 16.93 16.93 16.12 0 0 0
24/04/2020
16.93
 1,150 16.93 17.63 16.93 1,000 0 0.0
23/04/2020
16.93
 1,170 17.23 17.23 16.93 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |