CTCP Cấp nước Thủ Đức (tdw)

45.50
-0.30
(-0.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.75 -3.80% 119,500 -75,500 -3.2
42.80
46
45.80
2 tháng
(2026-01-12) 		-5.75 -11.50% 178,800 -116,600 -5.2
42.80
50
45.80
3 tháng
(2025-12-15) 		-3.75 -7.81% 189,300 -117,800 -5.2
42.80
51.30
45.80
6 tháng
(2025-09-15) 		-1.59 -3.47% 314,800 -136,600 -6.0
42.80
51.30
45.80
12 tháng
(2025-03-18) 		-12.55 -22.09% 473,500 -196,300 -8.7
42.80
63.78
45.80
24 tháng
(2024-03-25) 		3.25 7.94% 600,800 -183,530 -8.1
41
65.02
45.80
36 tháng
(2023-03-29) 		8.84 24.96% 662,200 -169,150 -7.3
33.43
65.02
45.80
60 tháng
(2021-04-08) 		15.61 54.51% 857,200 -155,650 -25.3
25.05
65.02
45.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/12/2020
20.90
 100 19.93 20.90 20.90 0 0 0
09/12/2020
19.93
 850 18.65 19.93 19.35 100 0 0.0
08/12/2020
18.65
 730 18.77 19.35 17.49 0 0 0
07/12/2020
18.77
 220 17.57 18.77 18.73 0 0 0
04/12/2020
17.57
 80 17.34 17.57 17.57 0 0 0
03/12/2020
17.34
 60 17.34 17.34 17.34 0 0 0
02/12/2020
17.34
 80 18.38 18.38 17.34 0 0 0
01/12/2020
18.38
 40 17.18 18.38 18.38 0 0 0
30/11/2020
17.18
 30 18.19 18.19 17.14 0 0 0
27/11/2020
18.19
 1,110 18.89 18.89 18.19 0 0 0
26/11/2020
18.89
 60 18.11 18.89 18.89 0 0 0
25/11/2020
18.11
 990 19.35 20.55 18.00 0 0 0
24/11/2020
19.35
 440 20.78 20.78 19.35 0 0 0
23/11/2020
20.78
 360 20.78 20.78 20.78 160 0 0.0
20/11/2020
20.78
 730 19.43 20.78 20.12 570 0 0.0
19/11/2020
19.43
 880 18.19 19.43 19.35 0 0 0
18/11/2020
18.19
 1,610 17.03 18.19 17.03 0 1,560 -0.0
17/11/2020
17.03
 140 18.00 19.23 17.03 0 0 0
16/11/2020
18.00
 10 19.35 19.35 18.00 0 0 0
13/11/2020
19.35
 100 19.35 19.35 19.35 0 0 0
12/11/2020
19.35
 0 19.35 19.35 19.35 0 0 0
11/11/2020
19.35
 0 19.35 19.35 19.35 0 0 0
10/11/2020
19.35
 0 19.35 19.35 19.35 0 0 0
09/11/2020
19.35
 0 19.35 19.35 19.35 0 0 0
06/11/2020
19.35
 0 19.35 19.35 19.35 0 0 0
05/11/2020
19.35
 20 19.20 19.35 19.35 0 0 0
04/11/2020
19.20
 20 19.20 19.20 19.20 0 0 0
03/11/2020
19.20
 0 19.20 19.20 19.20 0 0 0
02/11/2020
19.20
 100 18.96 19.20 19.20 0 0 0
30/10/2020
18.96
 0 18.96 18.96 18.96 0 0 0
29/10/2020
18.96
 10 18.46 18.96 18.96 0 0 0
28/10/2020
18.46
 0 18.46 18.46 18.46 0 0 0
27/10/2020
18.46
 0 18.46 18.46 18.46 0 0 0
26/10/2020
18.46
 0 18.46 18.46 18.46 0 0 0
23/10/2020
18.46
 10 18.46 18.46 18.46 0 0 0
22/10/2020
18.46
 0 18.46 18.46 18.46 0 0 0
21/10/2020
18.46
 10 18.46 18.46 18.46 0 0 0
20/10/2020
18.46
 100 17.26 18.46 18.46 0 0 0
19/10/2020
17.26
 10 18.42 18.42 17.26 0 0 0
16/10/2020
18.42
 240 19.74 19.74 18.42 50 0 0.0
15/10/2020
19.74
 0 19.74 19.74 19.74 0 0 0
14/10/2020
19.74
 10 18.58 19.74 19.74 0 0 0
13/10/2020
18.58
 0 18.58 18.58 18.58 0 0 0
12/10/2020
18.58
 0 18.58 18.58 18.58 0 0 0
09/10/2020
18.58
 0 18.58 18.58 18.58 0 0 0
08/10/2020
18.58
 0 18.58 18.58 18.58 0 0 0
07/10/2020
18.58
 0 18.58 18.58 18.58 0 0 0
06/10/2020
18.58
 370 18.58 18.58 17.42 270 0 0.0
05/10/2020
18.58
 2,260 18.58 18.58 18.58 2,260 0 0.1
02/10/2020
18.58
 0 18.58 18.58 18.58 0 0 0
01/10/2020
18.58
 0 18.58 18.58 18.58 0 0 0
30/09/2020
18.58
 0 18.58 18.58 18.58 0 0 0
29/09/2020
18.58
 200 18.58 18.58 18.58 0 0 0
28/09/2020
18.58
 0 18.58 18.58 18.58 0 0 0
25/09/2020
18.58
 1,000 17.80 18.58 18.58 0 0 0
24/09/2020
17.80
 300 18.58 18.58 17.80 0 0 0
23/09/2020
18.58
 0 18.58 18.58 18.58 0 0 0
22/09/2020
18.58
 1,090 18.58 18.58 17.80 0 0 0
21/09/2020
18.58
 1,090 17.80 18.58 17.80 0 0 0
18/09/2020
17.80
 5,280 17.80 17.80 16.64 0 0 0
17/09/2020
17.80
 0 17.80 17.80 17.80 0 0 0
16/09/2020
17.80
 40 17.80 17.80 17.80 0 0 0
15/09/2020
17.80
 190 16.64 17.80 17.80 0 0 0
14/09/2020
16.64
 0 16.64 16.64 16.64 0 0 0
11/09/2020
16.64
 140 17.42 17.42 16.64 0 0 0
10/09/2020
17.42
 0 17.42 17.42 17.42 0 0 0
09/09/2020
17.42
 0 17.42 17.42 17.42 0 0 0
08/09/2020
17.42
 0 17.42 17.42 17.42 0 0 0
07/09/2020
17.42
 130 18.58 18.58 17.42 0 0 0
04/09/2020
18.58
 10 18.00 18.58 18.58 0 0 0
03/09/2020
18.00
 10 19.35 19.35 18.00 0 10 -0.0
01/09/2020
19.35
 10 18.58 19.35 19.35 0 0 0
31/08/2020
18.58
 300 17.53 18.58 18.58 20 0 0.0
28/08/2020
17.53
 0 17.53 17.53 17.53 0 0 0
27/08/2020
17.53
 0 17.53 17.53 17.53 0 0 0
26/08/2020
17.53
 10 17.53 17.53 17.53 0 0 0
25/08/2020
17.53
 60 17.53 17.53 16.37 0 10 -0.0
24/08/2020
17.53
 20 17.53 17.53 16.33 0 10 -0.0
21/08/2020
17.53
 10 17.49 17.53 17.53 0 0 0
20/08/2020
17.49
 0 17.49 17.49 17.49 0 0 0
19/08/2020
17.49
 0 17.49 17.49 17.49 0 0 0
18/08/2020
17.49
 30 16.37 17.49 17.49 0 0 0
17/08/2020
16.37
 10 17.11 17.11 16.37 0 0 0
14/08/2020
17.11
 0 17.11 17.11 17.11 0 0 0
13/08/2020
17.11
 0 17.11 17.11 17.11 0 0 0
12/08/2020
17.11
 10 16.95 17.11 17.11 0 0 0
11/08/2020
16.95
 10 15.87 16.95 16.95 0 0 0
10/08/2020
15.87
 10 16.64 16.64 15.87 0 10 -0.0
07/08/2020
16.64
 0 16.64 16.64 16.64 0 0 0
06/08/2020
16.64
 10 17.80 17.80 16.64 0 10 -0.0
05/08/2020
17.80
 40 17.80 17.80 17.80 40 0 0.0
04/08/2020
17.80
 600 17.80 17.96 17.80 500 0 0.0
03/08/2020
17.80
 110 16.68 17.80 17.34 0 0 0
31/07/2020
16.68
 0 16.68 16.68 16.68 0 0 0
30/07/2020
16.68
 0 16.68 16.68 16.68 0 10 -0.0
29/07/2020
16.68
 2,290 17.92 17.92 16.68 0 10 -0.0
28/07/2020
17.92
 10 19.23 19.23 17.92 0 10 -0.0
27/07/2020
19.23
 10 20.67 20.67 19.23 0 10 -0.0
24/07/2020
20.67
 0 20.67 20.67 20.67 0 0 0
23/07/2020
20.67
 0 20.67 20.67 20.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |