CTCP Cấp nước Thủ Đức (tdw)

43.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-4.80 -10% 2,600 1,000 0
43.20
48
43.20
2 tháng
(2026-06-01) 		-4.30 -9.05% 6,000 -100 0
43.20
49
43.20
3 tháng
(2026-05-04) 		-5.65 -11.57% 21,500 3,300 0
43.20
49
43.20
6 tháng
(2026-01-30) 		-2.27 -4.98% 201,100 -91,900 -4.2
41.40
49.24
43.20
12 tháng
(2025-08-04) 		-10.03 -18.84% 432,500 -185,100 -8.5
41.40
55.03
43.20
24 tháng
(2024-08-08) 		-7.08 -14.09% 586,600 -194,530 -8.8
40.70
62.90
43.20
36 tháng
(2023-08-14) 		4.31 11.10% 705,900 -162,430 -7.2
36.70
62.90
43.20
60 tháng
(2021-08-24) 		17.18 66.02% 874,700 -153,650 -25.3
25.24
62.90
43.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2021
24.60
 0 24.60 24.60 24.60 0 0 0
04/05/2021
24.60
 0 24.60 24.60 24.60 0 0 0
29/04/2021
24.60
 0 24.60 24.60 24.60 0 0 0
28/04/2021
24.60
 0 24.60 24.60 24.60 0 0 0
27/04/2021
24.60
 0 24.60 24.60 24.60 0 0 0
26/04/2021
24.60
 2,200 26.21 26.21 24.60 0 2,000 -0.1
23/04/2021
26.21
 0 26.21 26.21 26.21 0 0 0
22/04/2021
26.21
 100 26.06 26.21 26.21 0 0 0
20/04/2021
26.06
 200 24.41 26.06 26.06 0 0 0
19/04/2021
24.41
 200 26.21 26.21 24.41 0 0 0
16/04/2021
26.21
 100 26.06 26.21 26.21 0 0 0
15/04/2021
26.06
 300 26.06 26.06 26.06 0 0 0
14/04/2021
26.06
 0 26.06 26.06 26.06 0 0 0
13/04/2021
26.06
 100 27.70 27.70 26.06 0 0 0
12/04/2021
27.70
 0 27.70 27.70 27.70 0 0 0
09/04/2021
27.70
 0 27.70 27.70 27.70 0 0 0
08/04/2021
27.70
 2,000 27.70 27.70 27.70 2,000 0 0.1
07/04/2021
27.70
 600 26.06 27.85 27.55 0 0 0
06/04/2021
26.06
 100 27.33 27.33 26.06 0 0 0
05/04/2021
27.33
 0 27.33 27.33 27.33 0 0 0
02/04/2021
27.33
 100 27.33 27.33 27.33 0 0 0
01/04/2021
27.33
 0 27.33 27.33 27.33 0 0 0
31/03/2021
27.33
 0 27.33 27.33 27.33 0 0 0
30/03/2021
27.33
 0 27.33 27.33 27.33 0 0 0
29/03/2021
27.33
 0 27.33 27.33 27.33 0 0 0
26/03/2021
27.33
 0 27.33 27.33 27.33 0 0 0
25/03/2021
27.33
 0 27.33 27.33 27.33 0 0 0
24/03/2021
27.33
 1,700 29.20 29.20 27.33 0 0 0
23/03/2021
29.20
 500 28.38 29.20 28.38 100 0 0.0
22/03/2021
28.38
 100 27.55 28.38 28.38 0 0 0
19/03/2021
27.55
 0 27.55 27.55 27.55 0 0 0
18/03/2021
27.55
 200 26.21 27.55 26.21 0 0 0
17/03/2021
26.21
 400 26.58 26.58 26.21 0 0 0
16/03/2021
26.58
 800 28.30 28.34 26.58 0 0 0
15/03/2021
28.30
 0 28.30 28.30 28.30 0 0 0
12/03/2021
28.30
 0 28.30 28.30 28.30 0 0 0
11/03/2021
28.30
 0 28.30 28.30 28.30 0 0 0
10/03/2021
28.30
 200 26.51 28.30 26.51 0 0 0
09/03/2021
26.51
 0 26.51 26.51 26.51 0 0 0
08/03/2021
26.51
 200 26.73 28.38 26.51 0 0 0
05/03/2021
26.73
 100 25.49 26.73 26.73 0 0 0
04/03/2021
25.49
 0 25.49 25.49 25.49 0 0 0
03/03/2021
25.49
 100 23.85 25.49 25.49 0 0 0
02/03/2021
23.85
 0 23.85 23.85 23.85 0 0 0
01/03/2021
23.85
 600 25.61 25.61 23.85 0 600 -0.0
26/02/2021
25.61
 700 25.61 25.61 25.61 700 0 0.0
25/02/2021
25.61
 0 25.61 25.61 25.61 0 0 0
24/02/2021
25.61
 0 25.61 25.61 25.61 0 0 0
23/02/2021
25.61
 0 25.61 25.61 25.61 0 0 0
22/02/2021
25.61
 0 25.61 25.61 25.61 0 0 0
19/02/2021
25.61
 0 25.61 25.61 25.61 0 0 0
18/02/2021
25.61
 100 23.96 25.61 25.61 0 0 0
17/02/2021
23.96
 100 22.46 23.96 23.96 0 0 0
09/02/2021
22.46
 0 22.46 22.46 22.46 0 0 0
08/02/2021
22.46
 4,500 22.31 22.46 22.46 0 4,500 -0.1
05/02/2021
22.31
 0 22.31 22.31 22.31 0 0 0
04/02/2021
22.31
 0 22.31 22.31 22.31 0 0 0
03/02/2021
22.31
 1,000 23.96 23.96 22.31 0 0 0
02/02/2021
23.96
 200 22.42 23.96 23.96 0 0 0
01/02/2021
22.42
 100 20.96 22.42 22.42 0 0 0
29/01/2021
20.96
 0 20.96 20.96 20.96 0 0 0
28/01/2021
20.96
 1,100 22.31 22.31 20.96 0 0 0
27/01/2021
22.31
 0 22.31 22.31 22.31 0 0 0
26/01/2021
22.31
 500 22.16 22.31 22.24 0 0 0
25/01/2021
22.16
 1,100 20.74 22.16 20.81 0 0 0
22/01/2021
20.74
 200 19.47 20.74 20.74 0 0 0
21/01/2021
19.47
 100 19.47 19.47 19.47 0 0 0
20/01/2021
19.47
 2,600 19.84 19.84 19.47 0 2,600 -0.1
19/01/2021
19.84
 0 19.84 19.84 19.84 0 0 0
18/01/2021
19.84
 3,200 20.96 20.96 19.84 0 0 0
15/01/2021
20.96
 3,000 21.34 21.34 20.96 0 0 0
14/01/2021
21.34
 2,700 21.34 21.34 21.34 0 0 0
13/01/2021
21.34
 0 21.34 21.34 21.34 0 0 0
12/01/2021
21.34
 1,700 22.76 22.76 21.26 0 0 0
11/01/2021
22.76
 0 22.76 22.76 22.76 0 0 0
08/01/2021
22.76
 0 22.76 22.76 22.76 0 0 0
07/01/2021
22.76
 2,600 22.76 22.76 22.76 2,600 0 0.1
06/01/2021
22.76
 500 22.69 22.76 21.56 0 0 0
05/01/2021
22.69
 600 22.76 22.76 21.71 0 0 0
04/01/2021
22.76
 8,100 22.76 22.76 22.46 0 1,900 -0.1
31/12/2020
22.76
 360 21.30 22.76 20.07 0 0 0
30/12/2020
21.30
 2,560 19.92 21.30 19.84 0 70 0
29/12/2020
19.92
 70 19.92 19.92 19.92 0 0 0
28/12/2020
19.92
 610 19.92 19.92 19.92 600 0 0.0
25/12/2020
19.92
 60 18.83 19.92 17.82 0 0 0
24/12/2020
18.83
 220 19.54 19.54 18.83 0 0 0
23/12/2020
19.54
 20 19.54 19.54 19.54 0 0 0
22/12/2020
19.54
 360 20.14 20.14 19.54 0 0 0
21/12/2020
20.14
 0 20.14 20.14 20.14 0 0 0
18/12/2020
20.14
 0 20.14 20.14 20.14 0 0 0
17/12/2020
20.14
 0 20.14 20.14 20.14 0 0 0
16/12/2020
20.14
 0 20.14 20.14 20.14 0 0 0
15/12/2020
20.14
 0 20.14 20.14 20.14 0 0 0
14/12/2020
20.14
 3,000 21.60 22.46 20.14 0 0 0
11/12/2020
21.60
 110 20.22 21.60 19.47 0 0 0
10/12/2020
20.22
 100 19.28 20.22 20.22 0 0 0
09/12/2020
19.28
 850 18.04 19.28 18.72 100 0 0.0
08/12/2020
18.04
 730 18.16 18.72 16.92 0 0 0
07/12/2020
18.16
 220 17.00 18.16 18.12 0 0 0
04/12/2020
17.00
 80 16.77 17.00 17.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |