CTCP Cấp nước Thủ Đức (tdw)

48.50
1.60
(3.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3.10 -6.20% 15,800 -4,200 -0.2
46.90
50
48.50
2 tháng
(2025-12-01) 		-3.60 -7.13% 26,000 -5,400 -0.3
46.90
51.30
48.50
3 tháng
(2025-10-30) 		-1.80 -3.70% 26,900 -5,400 -0.3
46.90
51.30
48.50
6 tháng
(2025-08-01) 		-6.86 -12.75% 214,000 -74,800 -3.4
45.74
56.88
48.50
12 tháng
(2025-02-03) 		-2.92 -5.85% 311,100 -83,100 -3.7
45.74
65.02
48.50
24 tháng
(2024-02-15) 		5.28 12.69% 437,400 -69,730 -3.0
40.11
65.02
48.50
36 tháng
(2023-02-13) 		11.24 31.52% 503,200 -56,350 -2.6
33.43
65.02
48.50
60 tháng
(2021-02-23) 		20.43 77.17% 698,700 -42,050 -20.3
24.65
65.02
48.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2020
19.20
 0 19.20 19.20 19.20 0 0 0
02/11/2020
19.20
 100 18.96 19.20 19.20 0 0 0
30/10/2020
18.96
 0 18.96 18.96 18.96 0 0 0
29/10/2020
18.96
 10 18.46 18.96 18.96 0 0 0
28/10/2020
18.46
 0 18.46 18.46 18.46 0 0 0
27/10/2020
18.46
 0 18.46 18.46 18.46 0 0 0
26/10/2020
18.46
 0 18.46 18.46 18.46 0 0 0
23/10/2020
18.46
 10 18.46 18.46 18.46 0 0 0
22/10/2020
18.46
 0 18.46 18.46 18.46 0 0 0
21/10/2020
18.46
 10 18.46 18.46 18.46 0 0 0
20/10/2020
18.46
 100 17.26 18.46 18.46 0 0 0
19/10/2020
17.26
 10 18.42 18.42 17.26 0 0 0
16/10/2020
18.42
 240 19.74 19.74 18.42 50 0 0.0
15/10/2020
19.74
 0 19.74 19.74 19.74 0 0 0
14/10/2020
19.74
 10 18.58 19.74 19.74 0 0 0
13/10/2020
18.58
 0 18.58 18.58 18.58 0 0 0
12/10/2020
18.58
 0 18.58 18.58 18.58 0 0 0
09/10/2020
18.58
 0 18.58 18.58 18.58 0 0 0
08/10/2020
18.58
 0 18.58 18.58 18.58 0 0 0
07/10/2020
18.58
 0 18.58 18.58 18.58 0 0 0
06/10/2020
18.58
 370 18.58 18.58 17.42 270 0 0.0
05/10/2020
18.58
 2,260 18.58 18.58 18.58 2,260 0 0.1
02/10/2020
18.58
 0 18.58 18.58 18.58 0 0 0
01/10/2020
18.58
 0 18.58 18.58 18.58 0 0 0
30/09/2020
18.58
 0 18.58 18.58 18.58 0 0 0
29/09/2020
18.58
 200 18.58 18.58 18.58 0 0 0
28/09/2020
18.58
 0 18.58 18.58 18.58 0 0 0
25/09/2020
18.58
 1,000 17.80 18.58 18.58 0 0 0
24/09/2020
17.80
 300 18.58 18.58 17.80 0 0 0
23/09/2020
18.58
 0 18.58 18.58 18.58 0 0 0
22/09/2020
18.58
 1,090 18.58 18.58 17.80 0 0 0
21/09/2020
18.58
 1,090 17.80 18.58 17.80 0 0 0
18/09/2020
17.80
 5,280 17.80 17.80 16.64 0 0 0
17/09/2020
17.80
 0 17.80 17.80 17.80 0 0 0
16/09/2020
17.80
 40 17.80 17.80 17.80 0 0 0
15/09/2020
17.80
 190 16.64 17.80 17.80 0 0 0
14/09/2020
16.64
 0 16.64 16.64 16.64 0 0 0
11/09/2020
16.64
 140 17.42 17.42 16.64 0 0 0
10/09/2020
17.42
 0 17.42 17.42 17.42 0 0 0
09/09/2020
17.42
 0 17.42 17.42 17.42 0 0 0
08/09/2020
17.42
 0 17.42 17.42 17.42 0 0 0
07/09/2020
17.42
 130 18.58 18.58 17.42 0 0 0
04/09/2020
18.58
 10 18.00 18.58 18.58 0 0 0
03/09/2020
18.00
 10 19.35 19.35 18.00 0 10 -0.0
01/09/2020
19.35
 10 18.58 19.35 19.35 0 0 0
31/08/2020
18.58
 300 17.53 18.58 18.58 20 0 0.0
28/08/2020
17.53
 0 17.53 17.53 17.53 0 0 0
27/08/2020
17.53
 0 17.53 17.53 17.53 0 0 0
26/08/2020
17.53
 10 17.53 17.53 17.53 0 0 0
25/08/2020
17.53
 60 17.53 17.53 16.37 0 10 -0.0
24/08/2020
17.53
 20 17.53 17.53 16.33 0 10 -0.0
21/08/2020
17.53
 10 17.49 17.53 17.53 0 0 0
20/08/2020
17.49
 0 17.49 17.49 17.49 0 0 0
19/08/2020
17.49
 0 17.49 17.49 17.49 0 0 0
18/08/2020
17.49
 30 16.37 17.49 17.49 0 0 0
17/08/2020
16.37
 10 17.11 17.11 16.37 0 0 0
14/08/2020
17.11
 0 17.11 17.11 17.11 0 0 0
13/08/2020
17.11
 0 17.11 17.11 17.11 0 0 0
12/08/2020
17.11
 10 16.95 17.11 17.11 0 0 0
11/08/2020
16.95
 10 15.87 16.95 16.95 0 0 0
10/08/2020
15.87
 10 16.64 16.64 15.87 0 10 -0.0
07/08/2020
16.64
 0 16.64 16.64 16.64 0 0 0
06/08/2020
16.64
 10 17.80 17.80 16.64 0 10 -0.0
05/08/2020
17.80
 40 17.80 17.80 17.80 40 0 0.0
04/08/2020
17.80
 600 17.80 17.96 17.80 500 0 0.0
03/08/2020
17.80
 110 16.68 17.80 17.34 0 0 0
31/07/2020
16.68
 0 16.68 16.68 16.68 0 0 0
30/07/2020
16.68
 0 16.68 16.68 16.68 0 10 -0.0
29/07/2020
16.68
 2,290 17.92 17.92 16.68 0 10 -0.0
28/07/2020
17.92
 10 19.23 19.23 17.92 0 10 -0.0
27/07/2020
19.23
 10 20.67 20.67 19.23 0 10 -0.0
24/07/2020
20.67
 0 20.67 20.67 20.67 0 0 0
23/07/2020
20.67
 0 20.67 20.67 20.67 0 0 0
22/07/2020
20.67
 2,280 20.67 20.67 20.67 0 0 0
21/07/2020
20.67
 60 20.67 20.67 20.67 0 0 0
20/07/2020
20.67
 0 20.67 20.67 20.67 0 0 0
17/07/2020
20.67
 0 20.67 20.67 20.67 0 0 0
16/07/2020
20.67
 0 20.67 20.67 20.67 0 0 0
15/07/2020
20.67
 830 20.67 20.67 20.67 790 0 0.0
14/07/2020
20.67
 10 19.35 20.67 20.67 0 0 0
13/07/2020
19.35
 40 20.51 20.51 19.35 0 0 0
10/07/2020
20.51
 10 20.12 20.51 20.51 0 0 0
09/07/2020
20.12
 0 20.12 20.12 20.12 0 0 0
08/07/2020
20.12
 0 20.12 20.12 20.12 0 0 0
07/07/2020
20.12
 20 20.12 20.12 20.12 20 0 0.0
06/07/2020
20.12
 0 20.12 20.12 20.12 0 0 0
03/07/2020
20.12
 0 20.12 20.12 20.12 0 0 0
02/07/2020
20.12
 0 20.12 20.12 20.12 0 0 0
01/07/2020
20.12
 0 20.12 20.12 20.12 0 0 0
30/06/2020
20.12
 0 20.12 20.12 20.12 0 0 0
29/06/2020
20.12
 10 20.12 20.12 20.12 0 0 0
26/06/2020
20.12
 0 20.12 20.12 20.12 0 0 0
25/06/2020: Cổ tức tiền mặt tỉ lệ: 3%
25/06/2020
20.12
 0 19.89 20.12 20.12 0 0 0
24/06/2020
19.89
 50 20.66 20.66 19.89 0 0 0
23/06/2020
20.66
 100 20.66 20.66 20.66 0 0 0
22/06/2020
20.66
 0 20.66 20.66 20.66 0 0 0
19/06/2020
20.66
 0 20.66 20.66 20.66 0 0 0
18/06/2020
20.66
 10 19.89 20.66 20.66 10 0 0.0
17/06/2020
19.89
 0 19.89 19.89 19.89 0 0 0
16/06/2020
19.89
 0 19.89 19.89 19.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |