CTCP Cấp nước Tân Hòa (thw)

16.70
0.10
(0.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.50 -13.16% 3,200 0 0
16.50
19
16.60
2 tháng
(2026-01-15) 		-1.10 -6.25% 7,300 0 0
16.50
19.30
16.60
3 tháng
(2025-12-16) 		-1 -5.71% 13,100 0 0
16.50
19.80
16.60
6 tháng
(2025-09-17) 		0.60 3.77% 20,700 0 0
14
21.90
16.60
12 tháng
(2025-03-21) 		3.96 31.59% 76,400 -2,200 -0.0
10.53
21.90
16.60
24 tháng
(2024-03-26) 		7.42 81.71% 255,511 1,000 0.0
8.08
21.90
16.60
36 tháng
(2023-04-03) 		9.13 123.78% 1,070,766 99,000 0.9
6.78
21.90
16.60
60 tháng
(2021-04-12) 		1.53 10.25% 1,108,535 97,200 0.9
4.86
25.60
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/10/2020
15.42
 0 15.42 15.42 15.42 0 0 0
01/10/2020
15.42
 0 15.42 15.42 15.42 0 0 0
30/09/2020
15.42
 0 15.42 15.42 15.42 0 0 0
29/09/2020
15.42
 0 15.42 15.42 15.42 0 0 0
28/09/2020
15.42
 0 15.42 15.42 15.42 0 0 0
25/09/2020
15.42
 0 15.42 15.42 15.42 0 0 0
24/09/2020
15.42
 0 15.42 15.42 15.42 0 0 0
23/09/2020
15.42
 0 15.42 15.42 15.42 0 0 0
22/09/2020
15.42
 0 15.42 15.42 15.42 0 0 0
21/09/2020
15.42
 0 15.42 15.42 15.42 0 0 0
18/09/2020
15.42
 0 15.42 15.42 15.42 0 0 0
17/09/2020
15.42
 0 15.42 15.42 15.42 0 0 0
16/09/2020
15.42
 0 15.42 15.42 15.42 0 0 0
15/09/2020
15.42
 0 15.42 15.42 15.42 0 0 0
14/09/2020
15.42
 0 15.42 15.42 15.42 0 0 0
11/09/2020
15.42
 0 15.42 15.42 15.42 0 0 0
10/09/2020
15.42
 0 15.42 15.42 15.42 0 0 0
09/09/2020
15.42
 0 15.42 15.42 15.42 0 0 0
08/09/2020
15.42
 0 15.42 15.42 15.42 0 0 0
07/09/2020
15.42
 0 15.42 15.42 15.42 0 0 0
04/09/2020
15.42
 0 15.42 15.42 15.42 0 0 0
03/09/2020
15.42
 0 15.42 15.42 15.42 0 0 0
01/09/2020
15.42
 0 15.42 15.42 15.42 0 0 0
31/08/2020
15.42
 0 15.42 15.42 15.42 0 0 0
28/08/2020
15.42
 0 15.42 15.42 15.42 0 0 0
27/08/2020
15.42
 0 15.42 15.42 15.42 0 0 0
26/08/2020
15.42
 0 15.42 15.42 15.42 0 0 0
25/08/2020
15.42
 0 15.42 15.42 15.42 0 0 0
24/08/2020
15.42
 0 15.42 15.42 15.42 0 0 0
21/08/2020
15.42
 0 15.42 15.42 15.42 0 0 0
20/08/2020
15.42
 0 15.42 15.42 15.42 0 0 0
19/08/2020
15.42
 0 15.42 15.42 15.42 0 0 0
18/08/2020
15.42
 0 15.42 15.42 15.42 0 0 0
17/08/2020
15.42
 0 15.42 15.42 15.42 0 0 0
14/08/2020
15.42
 0 15.42 15.42 15.42 0 0 0
13/08/2020
15.42
 0 15.42 15.42 15.42 0 0 0
12/08/2020
15.42
 0 15.42 15.42 15.42 0 0 0
11/08/2020
15.42
 0 15.42 15.42 15.42 0 0 0
10/08/2020
15.42
 0 15.42 15.42 15.42 0 0 0
07/08/2020
15.42
 0 15.42 15.42 15.42 0 0 0
06/08/2020
15.42
 0 15.42 15.42 15.42 0 0 0
05/08/2020
15.42
 0 15.42 15.42 15.42 0 0 0
04/08/2020
15.42
 0 15.42 15.42 15.42 0 0 0
03/08/2020
15.42
 0 15.42 15.42 15.42 0 0 0
31/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
30/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
29/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
28/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
27/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
24/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
23/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
22/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
21/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
20/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
17/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
16/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
15/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
14/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
13/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
10/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
09/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
08/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
07/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
06/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
03/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
02/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
01/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
30/06/2020
15.42
 0 15.42 15.42 15.42 0 0 0
29/06/2020
15.42
 0 15.42 15.42 15.42 0 0 0
26/06/2020
15.42
 0 15.42 15.42 15.42 0 0 0
25/06/2020
15.42
 0 15.42 15.42 15.42 0 0 0
24/06/2020
15.42
 0 15.42 15.42 15.42 0 0 0
23/06/2020
15.42
 0 15.42 15.42 15.42 0 0 0
22/06/2020
15.42
 0 15.42 15.42 15.42 0 0 0
19/06/2020
15.42
 0 15.42 15.42 15.42 0 0 0
18/06/2020
15.42
 0 15.42 15.42 15.42 0 0 0
17/06/2020
15.42
 0 15.42 15.42 15.42 0 0 0
16/06/2020
15.42
 0 15.42 15.42 15.42 0 0 0
15/06/2020
15.42
 0 15.42 15.42 15.42 0 0 0
12/06/2020
15.42
 0 15.42 15.42 15.42 0 0 0
11/06/2020
15.42
 0 15.42 15.42 15.42 0 0 0
10/06/2020
15.42
 0 15.42 15.42 15.42 0 0 0
09/06/2020
15.42
 0 15.42 15.42 15.42 0 0 0
08/06/2020
15.42
 0 15.42 15.42 15.42 0 0 0
05/06/2020
15.42
 0 15.42 15.42 15.42 0 0 0
04/06/2020
15.42
 0 15.42 15.42 15.42 0 0 0
03/06/2020
15.42
 0 15.42 15.42 15.42 0 0 0
02/06/2020
15.42
 0 15.42 15.42 15.42 0 0 0
01/06/2020
15.42
 0 15.42 15.42 15.42 0 0 0
29/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
28/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
27/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
26/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
25/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
22/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
21/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
20/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
19/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
18/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
15/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |