CTCP Tổng Công ty Tín Nghĩa (tid)

24.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.20 -4.80% 158,200 0 0
23
25.20
24.10
2 tháng
(2025-10-06) 		-0.40 -1.65% 334,000 0 0
22.30
25.20
24.10
3 tháng
(2025-09-05) 		-1.20 -4.80% 476,200 0 0
22.30
25.20
24.10
6 tháng
(2025-06-09) 		0.76 3.31% 1,644,500 0 0
22.08
26.88
24.10
12 tháng
(2024-12-09) 		1.05 4.62% 3,560,213 0 0
19.87
28.03
24.10
24 tháng
(2023-12-15) 		3.03 14.59% 8,860,596 0 0
19.87
28.03
24.10
36 tháng
(2022-12-20) 		0.76 3.31% 16,043,576 0 0
19.11
28.03
24.10
60 tháng
(2020-12-30) 		9.55 66.97% 76,941,454 0 0
13.91
68.97
24.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/09/2020
14.08
 300 13.91 14.08 14.08 0 0 0
18/09/2020
13.91
 30 13.91 13.91 13.91 0 0 0
17/09/2020
13.91
 5,789 13.30 13.91 13.91 0 0 0
16/09/2020
13.30
 3,000 14.95 14.95 13.30 0 0 0
15/09/2020
14.95
 0 14.95 14.95 14.95 0 0 0
14/09/2020
14.95
 0 14.95 14.95 14.95 0 0 0
11/09/2020
14.95
 0 14.95 14.95 14.95 0 0 0
10/09/2020
14.95
 1,800 14.69 14.95 14.95 0 0 0
09/09/2020
14.69
 10,430 14.78 14.78 14.69 0 0 0
08/09/2020
14.78
 0 14.78 14.78 14.78 0 0 0
07/09/2020
14.78
 0 14.78 14.78 14.78 0 0 0
04/09/2020
14.78
 0 14.78 14.78 14.78 0 0 0
03/09/2020
14.78
 2,000 14.60 14.78 14.78 0 0 0
01/09/2020
14.60
 1,300 15.21 15.21 14.60 0 0 0
31/08/2020
15.21
 0 15.21 15.21 15.21 0 0 0
28/08/2020
15.21
 0 15.12 15.21 15.21 0 0 0
27/08/2020
15.12
 24,338 14.95 15.21 15.12 0 0 0
26/08/2020
14.95
 24,501 13.39 15.38 14.60 0 0 0
25/08/2020
13.39
 500 14.69 14.69 13.39 0 0 0
24/08/2020
14.69
 2,500 15.04 15.04 14.69 0 0 0
21/08/2020
15.04
 1,000 15.38 15.38 15.04 0 0 0
20/08/2020
15.38
 0 15.38 15.38 15.38 0 0 0
19/08/2020
15.38
 1,600 15.56 15.56 15.38 0 0 0
18/08/2020
15.56
 12,600 15.12 15.56 15.04 0 0 0
17/08/2020
15.12
 6,000 15.04 15.21 15.12 0 0 0
14/08/2020
15.04
 11,700 15.04 15.21 14.78 0 0 0
13/08/2020
15.04
 10,900 15.04 15.47 15.04 0 0 0
12/08/2020
15.04
 8,500 14.78 15.21 15.04 0 0 0
11/08/2020
14.78
 8,300 15.12 15.12 14.78 0 0 0
10/08/2020
15.12
 12,500 14.95 15.21 14.95 0 0 0
07/08/2020
14.95
 7,000 13.65 14.95 13.56 0 0 0
06/08/2020
13.65
 0 13.65 13.65 13.65 0 0 0
05/08/2020
13.65
 0 13.56 13.65 13.65 0 0 0
04/08/2020
13.56
 200 13.82 13.82 13.56 0 0 0
03/08/2020
13.82
 1,200 13.04 13.82 13.73 0 0 0
31/07/2020
13.04
 900 13.82 13.82 13.04 0 0 0
30/07/2020
13.82
 100 12.17 13.82 13.82 0 0 0
29/07/2020
12.17
 0 12.17 12.17 12.17 0 0 0
28/07/2020
12.17
 0 12.17 12.17 12.17 0 0 0
27/07/2020
12.17
 3,200 13.39 13.39 12.17 0 0 0
24/07/2020
13.39
 0 13.39 13.39 13.39 0 0 0
23/07/2020
13.39
 100 14.52 14.52 13.39 0 0 0
22/07/2020
14.52
 2,400 14.25 14.52 13.04 0 0 0
21/07/2020
14.25
 0 14.43 14.25 14.25 0 0 0
20/07/2020
14.43
 800 14.69 14.69 12.69 0 0 0
17/07/2020
14.69
 100 13.91 14.69 14.69 0 0 0
16/07/2020
13.91
 1,000 14.69 14.69 13.91 0 0 0
15/07/2020
14.69
 0 14.69 14.69 14.69 0 0 0
14/07/2020
14.69
 100 14.25 14.69 14.69 0 0 0
13/07/2020
14.25
 0 14.25 14.25 14.25 0 0 0
10/07/2020
14.25
 100 14.17 14.25 14.25 0 0 0
09/07/2020
14.17
 0 14.17 14.17 14.17 0 0 0
08/07/2020
14.17
 100 15.12 15.12 14.17 0 0 0
07/07/2020
15.12
 11,200 13.39 15.12 13.39 0 0 0
06/07/2020
13.39
 0 13.39 13.39 13.39 0 0 0
03/07/2020
13.39
 100 14.95 14.95 13.39 0 0 0
02/07/2020
14.95
 2,200 15.04 15.04 14.78 0 0 0
01/07/2020
15.04
 5,000 14.78 15.04 14.78 0 0 0
30/06/2020
14.78
 6,100 14.17 16.17 14.34 0 0 0
29/06/2020
14.17
 1,113 15.56 15.56 14.17 0 0 0
26/06/2020
15.56
 3,200 15.56 15.56 13.99 0 0 0
25/06/2020
15.56
 5,300 15.21 15.56 15.12 0 0 0
24/06/2020
15.21
 7,000 15.21 15.21 13.82 0 0 0
23/06/2020
15.21
 10,000 13.91 16.08 15.21 0 0 0
22/06/2020
13.91
 3,500 16.08 16.17 13.91 0 0 0
19/06/2020
16.08
 3,600 16.08 16.08 14.78 0 0 0
18/06/2020
16.08
 23 16.51 16.51 16.08 0 15,265,686 -283.9
17/06/2020
16.51
 19,000 16.51 16.51 15.73 0 0 0
16/06/2020
16.51
 23,022 15.30 16.51 15.21 0 0 0
15/06/2020
15.30
 0 15.99 15.30 15.30 0 0 0
12/06/2020
15.99
 17,000 16.43 16.43 13.99 0 0 0
11/06/2020
16.43
 5,900 16.43 16.43 15.64 0 0 0
10/06/2020
16.43
 14,100 16.60 16.60 14.86 0 0 0
09/06/2020
16.60
 12,200 16.60 16.60 15.64 0 0 0
08/06/2020
16.60
 15,600 16.69 16.69 14.78 0 0 0
05/06/2020
16.69
 6,710 16.51 16.69 16.08 0 0 0
04/06/2020
16.51
 11,002 16.08 16.51 13.91 0 0 0
03/06/2020
16.08
 5,000 16.08 16.08 16.08 0 0 0
02/06/2020
16.08
 0 16.08 16.08 16.08 0 0 0
01/06/2020
16.08
 4,810 16.51 16.51 15.99 0 0 0
29/05/2020
16.51
 48,600 15.64 16.51 15.21 0 0 0
28/05/2020
15.64
 3,323 14.78 15.64 14.43 0 0 0
27/05/2020
14.78
 33,500 14.78 14.78 14.08 0 0 0
26/05/2020
14.78
 81,100 14.34 14.78 13.99 0 0 0
25/05/2020
14.34
 17,500 13.47 14.34 13.47 0 0 0
22/05/2020
13.47
 14,000 12.34 13.47 12.17 0 0 0
21/05/2020
12.34
 0 13.04 12.34 12.34 0 0 0
20/05/2020
13.04
 16,600 13.04 13.04 12.08 0 0 0
19/05/2020
13.04
 0 13.04 13.04 13.04 0 0 0
18/05/2020
13.04
 0 13.04 13.04 13.04 0 0 0
15/05/2020
13.04
 0 13.04 13.04 13.04 0 0 0
14/05/2020
13.04
 100 12.17 13.04 13.04 0 0 0
13/05/2020
12.17
 2,300 12.60 12.60 11.47 0 0 0
12/05/2020
12.60
 4,000 13.12 13.12 11.21 0 0 0
11/05/2020
13.12
 0 13.12 13.12 13.12 0 0 0
08/05/2020
13.12
 200 12.60 13.12 13.12 0 0 0
07/05/2020
12.60
 900 11.65 12.86 12.60 0 0 0
06/05/2020
11.65
 0 13.04 11.65 13.04 0 0 0
05/05/2020
13.04
 1,600 12.95 13.04 11.30 0 0 0
04/05/2020
12.95
 0 12.95 12.95 12.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |