CTCP Tổng Công ty Tín Nghĩa (tid)

22
-0.50
(-2.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.40 -1.75% 118,900 0 0
21.40
23.10
22
2 tháng
(2026-01-15) 		-1.10 -4.68% 395,800 0 0
21.40
24.70
22
3 tháng
(2025-12-16) 		-0.60 -2.61% 496,300 0 0
21.40
24.70
22
6 tháng
(2025-09-17) 		-1.80 -7.44% 942,800 0 0
21.40
25.20
22
12 tháng
(2025-03-21) 		-5.15 -18.69% 3,046,700 0 0
19.87
28.03
22
24 tháng
(2024-03-26) 		0.34 1.53% 8,685,713 0 0
19.87
28.03
22
36 tháng
(2023-04-03) 		-0.19 -0.83% 15,849,923 0 0
19.11
28.03
22
60 tháng
(2021-04-12) 		-5.15 -18.70% 67,679,272 0 0
17.21
68.97
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2020
13.91
 4,500 13.91 13.91 13.91 0 0 0
18/12/2020
13.91
 1,300 13.91 13.91 13.73 0 0 0
17/12/2020
13.91
 1,100 13.47 13.91 13.91 0 0 0
16/12/2020
13.47
 1,000 13.91 13.91 13.47 0 0 0
15/12/2020
13.91
 1,400 13.99 13.99 13.91 0 0 0
14/12/2020
13.99
 1,300 13.82 13.99 13.91 0 0 0
11/12/2020
13.82
 0 13.91 13.82 13.82 0 0 0
10/12/2020
13.91
 700 14.34 14.34 13.47 0 0 0
09/12/2020
14.34
 100 14.34 14.34 14.34 0 0 0
08/12/2020
14.34
 200 13.91 14.34 14.34 0 0 0
07/12/2020
13.91
 8,400 14.34 14.34 13.91 0 0 0
04/12/2020
14.34
 0 14.34 14.34 14.34 0 0 0
03/12/2020
14.34
 1,000 14.52 14.52 14.34 0 0 0
02/12/2020
14.52
 9,000 13.65 14.52 14.25 0 0 0
01/12/2020
13.65
 6,600 13.91 13.91 12.34 0 0 0
30/11/2020
13.91
 10,300 13.04 13.91 13.04 0 0 0
27/11/2020
13.04
 500 13.47 13.47 13.04 0 0 0
26/11/2020
13.47
 6,700 12.34 13.47 12.43 0 0 0
25/11/2020
12.34
 1,000 12.34 12.34 12.34 0 0 0
24/11/2020
12.34
 2,200 12.26 12.34 12.26 0 0 0
23/11/2020
12.26
 2,200 13.39 13.39 12.26 0 0 0
20/11/2020
13.39
 0 13.39 13.39 13.39 0 0 0
19/11/2020
13.39
 0 13.39 13.39 13.39 0 0 0
18/11/2020
13.39
 0 13.39 13.39 13.39 0 0 0
17/11/2020
13.39
 0 13.91 13.39 13.39 0 0 0
16/11/2020
13.91
 12,700 12.17 13.91 12.60 0 0 0
13/11/2020
12.17
 725 12.95 12.95 12.17 0 0 0
12/11/2020
12.95
 100 11.99 12.95 12.95 0 0 0
11/11/2020
11.99
 10,000 11.91 11.99 11.30 0 0 0
10/11/2020
11.91
 2,125 12.69 13.04 11.82 0 0 0
09/11/2020
12.69
 0 12.69 12.69 12.69 0 0 0
06/11/2020
12.69
 2,700 13.21 13.21 12.60 0 0 0
05/11/2020
13.21
 48,600 12.95 13.21 11.99 0 0 0
04/11/2020
12.95
 2,100 11.56 12.95 12.95 0 0 0
03/11/2020
11.56
 3,800 13.04 13.04 11.39 0 0 0
02/11/2020
13.04
 0 12.95 13.04 13.04 0 0 0
30/10/2020
12.95
 3,500 13.39 13.39 12.95 0 0 0
29/10/2020
13.39
 0 13.39 13.39 13.39 0 0 0
28/10/2020
13.39
 0 13.39 13.39 13.39 0 0 0
27/10/2020
13.39
 100 12.26 13.39 13.39 0 0 0
26/10/2020
12.26
 0 12.26 12.26 12.26 0 0 0
23/10/2020
12.26
 0 12.26 12.26 12.26 0 0 0
22/10/2020
12.26
 0 12.26 12.26 12.26 0 0 0
21/10/2020
12.26
 2,400 13.04 13.04 12.17 0 0 0
20/10/2020
13.04
 5,300 13.56 13.56 13.04 0 0 0
19/10/2020
13.56
 13 13.56 13.56 13.56 0 0 0
16/10/2020
13.56
 500 13.56 13.56 13.56 0 0 0
15/10/2020
13.56
 0 13.56 13.56 13.56 0 0 0
14/10/2020
13.56
 0 13.56 13.56 13.56 0 0 0
13/10/2020
13.56
 0 13.47 13.56 13.47 0 0 0
12/10/2020
13.47
 7,000 14.43 14.43 13.47 0 0 0
09/10/2020
14.43
 500 13.91 14.43 13.91 0 0 0
08/10/2020
13.91
 1,500 14.60 14.60 13.91 0 0 0
07/10/2020
14.60
 0 14.60 14.60 14.60 0 0 0
06/10/2020
14.60
 0 14.60 14.60 14.60 0 0 0
05/10/2020
14.60
 0 14.60 14.60 14.60 0 0 0
02/10/2020
14.60
 0 14.60 14.60 14.60 0 0 0
01/10/2020
14.60
 3,617 14.60 14.60 14.60 0 0 0
30/09/2020
14.60
 1,000 14.60 14.60 14.60 0 0 0
29/09/2020
14.60
 0 14.60 14.60 14.60 0 0 0
28/09/2020
14.60
 0 14.60 14.60 14.60 0 0 0
25/09/2020
14.60
 3,900 14.60 14.69 14.60 0 0 0
24/09/2020
14.60
 1,613 14.08 14.60 14.60 0 0 0
23/09/2020
14.08
 0 14.08 14.08 14.08 0 0 0
22/09/2020
14.08
 0 14.08 14.08 14.08 0 0 0
21/09/2020
14.08
 300 13.91 14.08 14.08 0 0 0
18/09/2020
13.91
 30 13.91 13.91 13.91 0 0 0
17/09/2020
13.91
 5,789 13.30 13.91 13.91 0 0 0
16/09/2020
13.30
 3,000 14.95 14.95 13.30 0 0 0
15/09/2020
14.95
 0 14.95 14.95 14.95 0 0 0
14/09/2020
14.95
 0 14.95 14.95 14.95 0 0 0
11/09/2020
14.95
 0 14.95 14.95 14.95 0 0 0
10/09/2020
14.95
 1,800 14.69 14.95 14.95 0 0 0
09/09/2020
14.69
 10,430 14.78 14.78 14.69 0 0 0
08/09/2020
14.78
 0 14.78 14.78 14.78 0 0 0
07/09/2020
14.78
 0 14.78 14.78 14.78 0 0 0
04/09/2020
14.78
 0 14.78 14.78 14.78 0 0 0
03/09/2020
14.78
 2,000 14.60 14.78 14.78 0 0 0
01/09/2020
14.60
 1,300 15.21 15.21 14.60 0 0 0
31/08/2020
15.21
 0 15.21 15.21 15.21 0 0 0
28/08/2020
15.21
 0 15.12 15.21 15.21 0 0 0
27/08/2020
15.12
 24,338 14.95 15.21 15.12 0 0 0
26/08/2020
14.95
 24,501 13.39 15.38 14.60 0 0 0
25/08/2020
13.39
 500 14.69 14.69 13.39 0 0 0
24/08/2020
14.69
 2,500 15.04 15.04 14.69 0 0 0
21/08/2020
15.04
 1,000 15.38 15.38 15.04 0 0 0
20/08/2020
15.38
 0 15.38 15.38 15.38 0 0 0
19/08/2020
15.38
 1,600 15.56 15.56 15.38 0 0 0
18/08/2020
15.56
 12,600 15.12 15.56 15.04 0 0 0
17/08/2020
15.12
 6,000 15.04 15.21 15.12 0 0 0
14/08/2020
15.04
 11,700 15.04 15.21 14.78 0 0 0
13/08/2020
15.04
 10,900 15.04 15.47 15.04 0 0 0
12/08/2020
15.04
 8,500 14.78 15.21 15.04 0 0 0
11/08/2020
14.78
 8,300 15.12 15.12 14.78 0 0 0
10/08/2020
15.12
 12,500 14.95 15.21 14.95 0 0 0
07/08/2020
14.95
 7,000 13.65 14.95 13.56 0 0 0
06/08/2020
13.65
 0 13.65 13.65 13.65 0 0 0
05/08/2020
13.65
 0 13.56 13.65 13.65 0 0 0
04/08/2020
13.56
 200 13.82 13.82 13.56 0 0 0
03/08/2020
13.82
 1,200 13.04 13.82 13.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |