CTCP Tổng Công ty Tín Nghĩa (tid)

24.20
0.60
(2.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.20 5.26% 229,200 0 0
22.80
24.70
24
2 tháng
(2025-11-28) 		0.50 2.13% 292,300 0 0
22.80
24.70
24
3 tháng
(2025-10-29) 		0.40 1.69% 482,300 0 0
22.80
25.20
24
6 tháng
(2025-07-31) 		-0.28 -1.17% 1,502,400 0 0
22.30
26.88
24
12 tháng
(2025-02-03) 		1.25 5.50% 3,667,205 0 0
19.87
28.03
24
24 tháng
(2024-02-07) 		2.21 10.17% 8,900,072 0 0
19.87
28.03
24
36 tháng
(2023-02-13) 		0.60 2.56% 15,890,353 0 0
19.11
28.03
24
60 tháng
(2021-02-22) 		-0.34 -1.38% 73,055,286 0 0
17.21
68.97
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2020
11.91
 2,125 12.69 13.04 11.82 0 0 0
09/11/2020
12.69
 0 12.69 12.69 12.69 0 0 0
06/11/2020
12.69
 2,700 13.21 13.21 12.60 0 0 0
05/11/2020
13.21
 48,600 12.95 13.21 11.99 0 0 0
04/11/2020
12.95
 2,100 11.56 12.95 12.95 0 0 0
03/11/2020
11.56
 3,800 13.04 13.04 11.39 0 0 0
02/11/2020
13.04
 0 12.95 13.04 13.04 0 0 0
30/10/2020
12.95
 3,500 13.39 13.39 12.95 0 0 0
29/10/2020
13.39
 0 13.39 13.39 13.39 0 0 0
28/10/2020
13.39
 0 13.39 13.39 13.39 0 0 0
27/10/2020
13.39
 100 12.26 13.39 13.39 0 0 0
26/10/2020
12.26
 0 12.26 12.26 12.26 0 0 0
23/10/2020
12.26
 0 12.26 12.26 12.26 0 0 0
22/10/2020
12.26
 0 12.26 12.26 12.26 0 0 0
21/10/2020
12.26
 2,400 13.04 13.04 12.17 0 0 0
20/10/2020
13.04
 5,300 13.56 13.56 13.04 0 0 0
19/10/2020
13.56
 13 13.56 13.56 13.56 0 0 0
16/10/2020
13.56
 500 13.56 13.56 13.56 0 0 0
15/10/2020
13.56
 0 13.56 13.56 13.56 0 0 0
14/10/2020
13.56
 0 13.56 13.56 13.56 0 0 0
13/10/2020
13.56
 0 13.47 13.56 13.47 0 0 0
12/10/2020
13.47
 7,000 14.43 14.43 13.47 0 0 0
09/10/2020
14.43
 500 13.91 14.43 13.91 0 0 0
08/10/2020
13.91
 1,500 14.60 14.60 13.91 0 0 0
07/10/2020
14.60
 0 14.60 14.60 14.60 0 0 0
06/10/2020
14.60
 0 14.60 14.60 14.60 0 0 0
05/10/2020
14.60
 0 14.60 14.60 14.60 0 0 0
02/10/2020
14.60
 0 14.60 14.60 14.60 0 0 0
01/10/2020
14.60
 3,617 14.60 14.60 14.60 0 0 0
30/09/2020
14.60
 1,000 14.60 14.60 14.60 0 0 0
29/09/2020
14.60
 0 14.60 14.60 14.60 0 0 0
28/09/2020
14.60
 0 14.60 14.60 14.60 0 0 0
25/09/2020
14.60
 3,900 14.60 14.69 14.60 0 0 0
24/09/2020
14.60
 1,613 14.08 14.60 14.60 0 0 0
23/09/2020
14.08
 0 14.08 14.08 14.08 0 0 0
22/09/2020
14.08
 0 14.08 14.08 14.08 0 0 0
21/09/2020
14.08
 300 13.91 14.08 14.08 0 0 0
18/09/2020
13.91
 30 13.91 13.91 13.91 0 0 0
17/09/2020
13.91
 5,789 13.30 13.91 13.91 0 0 0
16/09/2020
13.30
 3,000 14.95 14.95 13.30 0 0 0
15/09/2020
14.95
 0 14.95 14.95 14.95 0 0 0
14/09/2020
14.95
 0 14.95 14.95 14.95 0 0 0
11/09/2020
14.95
 0 14.95 14.95 14.95 0 0 0
10/09/2020
14.95
 1,800 14.69 14.95 14.95 0 0 0
09/09/2020
14.69
 10,430 14.78 14.78 14.69 0 0 0
08/09/2020
14.78
 0 14.78 14.78 14.78 0 0 0
07/09/2020
14.78
 0 14.78 14.78 14.78 0 0 0
04/09/2020
14.78
 0 14.78 14.78 14.78 0 0 0
03/09/2020
14.78
 2,000 14.60 14.78 14.78 0 0 0
01/09/2020
14.60
 1,300 15.21 15.21 14.60 0 0 0
31/08/2020
15.21
 0 15.21 15.21 15.21 0 0 0
28/08/2020
15.21
 0 15.12 15.21 15.21 0 0 0
27/08/2020
15.12
 24,338 14.95 15.21 15.12 0 0 0
26/08/2020
14.95
 24,501 13.39 15.38 14.60 0 0 0
25/08/2020
13.39
 500 14.69 14.69 13.39 0 0 0
24/08/2020
14.69
 2,500 15.04 15.04 14.69 0 0 0
21/08/2020
15.04
 1,000 15.38 15.38 15.04 0 0 0
20/08/2020
15.38
 0 15.38 15.38 15.38 0 0 0
19/08/2020
15.38
 1,600 15.56 15.56 15.38 0 0 0
18/08/2020
15.56
 12,600 15.12 15.56 15.04 0 0 0
17/08/2020
15.12
 6,000 15.04 15.21 15.12 0 0 0
14/08/2020
15.04
 11,700 15.04 15.21 14.78 0 0 0
13/08/2020
15.04
 10,900 15.04 15.47 15.04 0 0 0
12/08/2020
15.04
 8,500 14.78 15.21 15.04 0 0 0
11/08/2020
14.78
 8,300 15.12 15.12 14.78 0 0 0
10/08/2020
15.12
 12,500 14.95 15.21 14.95 0 0 0
07/08/2020
14.95
 7,000 13.65 14.95 13.56 0 0 0
06/08/2020
13.65
 0 13.65 13.65 13.65 0 0 0
05/08/2020
13.65
 0 13.56 13.65 13.65 0 0 0
04/08/2020
13.56
 200 13.82 13.82 13.56 0 0 0
03/08/2020
13.82
 1,200 13.04 13.82 13.73 0 0 0
31/07/2020
13.04
 900 13.82 13.82 13.04 0 0 0
30/07/2020
13.82
 100 12.17 13.82 13.82 0 0 0
29/07/2020
12.17
 0 12.17 12.17 12.17 0 0 0
28/07/2020
12.17
 0 12.17 12.17 12.17 0 0 0
27/07/2020
12.17
 3,200 13.39 13.39 12.17 0 0 0
24/07/2020
13.39
 0 13.39 13.39 13.39 0 0 0
23/07/2020
13.39
 100 14.52 14.52 13.39 0 0 0
22/07/2020
14.52
 2,400 14.25 14.52 13.04 0 0 0
21/07/2020
14.25
 0 14.43 14.25 14.25 0 0 0
20/07/2020
14.43
 800 14.69 14.69 12.69 0 0 0
17/07/2020
14.69
 100 13.91 14.69 14.69 0 0 0
16/07/2020
13.91
 1,000 14.69 14.69 13.91 0 0 0
15/07/2020
14.69
 0 14.69 14.69 14.69 0 0 0
14/07/2020
14.69
 100 14.25 14.69 14.69 0 0 0
13/07/2020
14.25
 0 14.25 14.25 14.25 0 0 0
10/07/2020
14.25
 100 14.17 14.25 14.25 0 0 0
09/07/2020
14.17
 0 14.17 14.17 14.17 0 0 0
08/07/2020
14.17
 100 15.12 15.12 14.17 0 0 0
07/07/2020
15.12
 11,200 13.39 15.12 13.39 0 0 0
06/07/2020
13.39
 0 13.39 13.39 13.39 0 0 0
03/07/2020
13.39
 100 14.95 14.95 13.39 0 0 0
02/07/2020
14.95
 2,200 15.04 15.04 14.78 0 0 0
01/07/2020
15.04
 5,000 14.78 15.04 14.78 0 0 0
30/06/2020
14.78
 6,100 14.17 16.17 14.34 0 0 0
29/06/2020
14.17
 1,113 15.56 15.56 14.17 0 0 0
26/06/2020
15.56
 3,200 15.56 15.56 13.99 0 0 0
25/06/2020
15.56
 5,300 15.21 15.56 15.12 0 0 0
24/06/2020
15.21
 7,000 15.21 15.21 13.82 0 0 0
23/06/2020
15.21
 10,000 13.91 16.08 15.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |