CTCP Tổng Công ty Tín Nghĩa (tid)

21
-0.30
(-1.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-1 -4.72% 168,100 0 0
19.30
21.60
21
2 tháng
(2026-03-05) 		-1.90 -8.60% 223,600 0 0
19.30
23.10
21
3 tháng
(2026-02-03) 		-3.10 -13.30% 394,100 0 0
19.30
23.30
21
6 tháng
(2025-11-05) 		-5 -19.84% 852,200 0 0
19.30
25.20
21
12 tháng
(2025-05-09) 		-3.51 -14.80% 2,617,700 0 0
19.30
26.88
21
24 tháng
(2024-05-14) 		-1.49 -6.88% 8,295,116 0 0
19.30
28.03
21
36 tháng
(2023-05-22) 		-1.03 -4.86% 15,334,628 0 0
19.11
28.03
21
60 tháng
(2021-05-31) 		-4.66 -18.74% 60,498,822 0 0
19.11
68.97
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/02/2021
20.51
 44,500 20.69 21.03 20.51 0 0 0
03/02/2021
20.69
 35,400 19.47 20.86 19.47 0 0 0
02/02/2021
19.47
 22,000 19.82 19.99 18.77 0 0 0
01/02/2021
19.82
 93,900 20.86 20.86 18.60 0 0 0
29/01/2021
20.86
 94,100 19.82 21.29 17.21 0 0 0
28/01/2021
19.82
 88,627 23.12 23.12 19.82 0 0 0
27/01/2021
23.12
 58,000 24.77 24.86 21.82 0 0 0
26/01/2021
24.77
 134,500 25.99 26.16 24.68 0 0 0
25/01/2021
25.99
 275,600 26.07 26.34 25.21 0 0 0
22/01/2021
26.07
 179,700 25.64 26.51 25.21 0 0 0
21/01/2021
25.64
 92,600 24.77 26.07 25.03 0 0 0
20/01/2021
24.77
 49,307 25.12 25.64 22.08 0 0 0
19/01/2021
25.12
 110,800 28.16 28.16 23.99 0 0 0
18/01/2021
28.16
 151,812 28.60 29.55 27.29 0 0 0
15/01/2021
28.60
 243,077 26.34 29.12 25.38 0 0 0
14/01/2021
26.34
 106,626 26.07 27.73 25.29 0 0 0
13/01/2021
26.07
 376,607 24.16 26.42 24.08 0 0 0
12/01/2021
24.16
 126,900 21.73 24.16 21.21 0 0 0
11/01/2021
21.73
 60,000 22.51 22.51 19.64 0 0 0
08/01/2021
22.51
 299,227 21.12 24.16 21.03 0 0 0
07/01/2021
21.12
 156,400 18.43 21.12 18.43 0 0 0
06/01/2021
18.43
 66,000 16.34 18.43 18.08 0 0 0
05/01/2021
16.34
 527,170 15.12 16.34 15.21 0 0 0
04/01/2021
15.12
 185,900 13.91 15.12 14.08 0 0 0
31/12/2020
13.91
 5,400 14.25 14.25 13.91 0 0 0
30/12/2020
14.25
 8,300 13.99 14.34 13.73 0 0 0
29/12/2020
13.99
 3,800 14.34 14.34 13.56 0 0 0
28/12/2020
14.34
 8,900 14.43 14.52 14.08 0 0 0
25/12/2020
14.43
 13,600 14.08 14.95 14.34 0 0 0
24/12/2020
14.08
 8,200 15.30 15.30 14.08 0 0 0
23/12/2020
15.30
 25,700 15.99 15.99 15.21 0 0 0
22/12/2020
15.99
 10,000 13.91 15.99 13.91 0 0 0
21/12/2020
13.91
 4,500 13.91 13.91 13.91 0 0 0
18/12/2020
13.91
 1,300 13.91 13.91 13.73 0 0 0
17/12/2020
13.91
 1,100 13.47 13.91 13.91 0 0 0
16/12/2020
13.47
 1,000 13.91 13.91 13.47 0 0 0
15/12/2020
13.91
 1,400 13.99 13.99 13.91 0 0 0
14/12/2020
13.99
 1,300 13.82 13.99 13.91 0 0 0
11/12/2020
13.82
 0 13.91 13.82 13.82 0 0 0
10/12/2020
13.91
 700 14.34 14.34 13.47 0 0 0
09/12/2020
14.34
 100 14.34 14.34 14.34 0 0 0
08/12/2020
14.34
 200 13.91 14.34 14.34 0 0 0
07/12/2020
13.91
 8,400 14.34 14.34 13.91 0 0 0
04/12/2020
14.34
 0 14.34 14.34 14.34 0 0 0
03/12/2020
14.34
 1,000 14.52 14.52 14.34 0 0 0
02/12/2020
14.52
 9,000 13.65 14.52 14.25 0 0 0
01/12/2020
13.65
 6,600 13.91 13.91 12.34 0 0 0
30/11/2020
13.91
 10,300 13.04 13.91 13.04 0 0 0
27/11/2020
13.04
 500 13.47 13.47 13.04 0 0 0
26/11/2020
13.47
 6,700 12.34 13.47 12.43 0 0 0
25/11/2020
12.34
 1,000 12.34 12.34 12.34 0 0 0
24/11/2020
12.34
 2,200 12.26 12.34 12.26 0 0 0
23/11/2020
12.26
 2,200 13.39 13.39 12.26 0 0 0
20/11/2020
13.39
 0 13.39 13.39 13.39 0 0 0
19/11/2020
13.39
 0 13.39 13.39 13.39 0 0 0
18/11/2020
13.39
 0 13.39 13.39 13.39 0 0 0
17/11/2020
13.39
 0 13.91 13.39 13.39 0 0 0
16/11/2020
13.91
 12,700 12.17 13.91 12.60 0 0 0
13/11/2020
12.17
 725 12.95 12.95 12.17 0 0 0
12/11/2020
12.95
 100 11.99 12.95 12.95 0 0 0
11/11/2020
11.99
 10,000 11.91 11.99 11.30 0 0 0
10/11/2020
11.91
 2,125 12.69 13.04 11.82 0 0 0
09/11/2020
12.69
 0 12.69 12.69 12.69 0 0 0
06/11/2020
12.69
 2,700 13.21 13.21 12.60 0 0 0
05/11/2020
13.21
 48,600 12.95 13.21 11.99 0 0 0
04/11/2020
12.95
 2,100 11.56 12.95 12.95 0 0 0
03/11/2020
11.56
 3,800 13.04 13.04 11.39 0 0 0
02/11/2020
13.04
 0 12.95 13.04 13.04 0 0 0
30/10/2020
12.95
 3,500 13.39 13.39 12.95 0 0 0
29/10/2020
13.39
 0 13.39 13.39 13.39 0 0 0
28/10/2020
13.39
 0 13.39 13.39 13.39 0 0 0
27/10/2020
13.39
 100 12.26 13.39 13.39 0 0 0
26/10/2020
12.26
 0 12.26 12.26 12.26 0 0 0
23/10/2020
12.26
 0 12.26 12.26 12.26 0 0 0
22/10/2020
12.26
 0 12.26 12.26 12.26 0 0 0
21/10/2020
12.26
 2,400 13.04 13.04 12.17 0 0 0
20/10/2020
13.04
 5,300 13.56 13.56 13.04 0 0 0
19/10/2020
13.56
 13 13.56 13.56 13.56 0 0 0
16/10/2020
13.56
 500 13.56 13.56 13.56 0 0 0
15/10/2020
13.56
 0 13.56 13.56 13.56 0 0 0
14/10/2020
13.56
 0 13.56 13.56 13.56 0 0 0
13/10/2020
13.56
 0 13.47 13.56 13.47 0 0 0
12/10/2020
13.47
 7,000 14.43 14.43 13.47 0 0 0
09/10/2020
14.43
 500 13.91 14.43 13.91 0 0 0
08/10/2020
13.91
 1,500 14.60 14.60 13.91 0 0 0
07/10/2020
14.60
 0 14.60 14.60 14.60 0 0 0
06/10/2020
14.60
 0 14.60 14.60 14.60 0 0 0
05/10/2020
14.60
 0 14.60 14.60 14.60 0 0 0
02/10/2020
14.60
 0 14.60 14.60 14.60 0 0 0
01/10/2020
14.60
 3,617 14.60 14.60 14.60 0 0 0
30/09/2020
14.60
 1,000 14.60 14.60 14.60 0 0 0
29/09/2020
14.60
 0 14.60 14.60 14.60 0 0 0
28/09/2020
14.60
 0 14.60 14.60 14.60 0 0 0
25/09/2020
14.60
 3,900 14.60 14.69 14.60 0 0 0
24/09/2020
14.60
 1,613 14.08 14.60 14.60 0 0 0
23/09/2020
14.08
 0 14.08 14.08 14.08 0 0 0
22/09/2020
14.08
 0 14.08 14.08 14.08 0 0 0
21/09/2020
14.08
 300 13.91 14.08 14.08 0 0 0
18/09/2020
13.91
 30 13.91 13.91 13.91 0 0 0
17/09/2020
13.91
 5,789 13.30 13.91 13.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |