CTCP Tập đoàn Đầu tư Thăng Long (tig)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.40 -16.47% 7,262,500 -168,200 -1.5
6.90
8.50
7
2 tháng
(2026-01-19) 		-1.60 -18.39% 21,876,000 -249,500 -2.3
6.90
9.10
7
3 tháng
(2025-12-18) 		-1.20 -14.46% 35,889,300 5,100 -0.2
6.90
9.10
7
6 tháng
(2025-09-19) 		-2.20 -23.66% 87,101,900 530,000 4.0
6.90
9.40
7
12 tháng
(2025-03-24) 		-4.10 -36.61% 339,125,100 1,638,700 12.4
6.10
11.40
7
24 tháng
(2024-03-28) 		-6.90 -49.29% 830,815,959 -502,412 -13.1
6.10
16.80
7
36 tháng
(2023-04-03) 		-0.45 -5.90% 1,212,744,665 919,555 1.0
6.10
16.80
7
60 tháng
(2021-04-13) 		-0.66 -8.46% 1,626,736,197 -153,426 -23.1
4.27
22.73
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
4.48
 2,338,100 4.68 4.68 4.28 30,000 150,300 -0.0
23/12/2020
4.68
 2,888,862 4.55 4.75 4.48 30,000 150,300 -0.8
22/12/2020
4.55
 1,440,402 4.41 4.55 4.35 0 0 0
21/12/2020
4.41
 2,418,413 4.28 4.48 4.21 50,000 134,000 -0.5
18/12/2020
4.28
 1,263,730 4.21 4.28 4.15 0 71,000 -0.4
17/12/2020
4.21
 727,058 4.21 4.21 4.08 0 50,000 -0.3
16/12/2020
4.21
 1,516,820 4.08 4.21 4.08 0 54,400 -0.3
15/12/2020
4.08
 1,054,999 4.15 4.15 4.01 0 0 0
14/12/2020
4.15
 896,138 4.15 4.15 4.08 0 44,823 -0.3
11/12/2020
4.15
 531,656 4.08 4.15 4.01 0 0 0
10/12/2020
4.08
 938,325 4.21 4.21 4.08 0 30,000 -0.2
09/12/2020
4.21
 1,657,323 4.15 4.21 4.08 5,100 22,300 -0.1
08/12/2020
4.15
 737,005 4.15 4.21 4.08 8,600 0 0.1
07/12/2020
4.15
 1,834,850 4.08 4.21 4.08 100 0 0.0
04/12/2020
4.08
 791,777 4.01 4.08 4.01 100 0 0.0
03/12/2020
4.01
 695,001 4.01 4.15 4.01 0 0 0
02/12/2020
4.01
 293,110 4.15 4.15 4.01 0 0 0
01/12/2020
4.15
 648,275 4.15 4.15 4.01 0 0 0
30/11/2020
4.15
 1,468,410 4.08 4.15 3.95 0 15,000 -0.1
27/11/2020
4.08
 1,180,870 4.08 4.15 4.01 100 50,000 -0.3
26/11/2020
4.08
 1,397,580 4.01 4.15 3.95 0 0 0
25/11/2020
4.01
 294,938 4.08 4.15 3.95 0 0 0
24/11/2020
4.08
 1,219,991 4.08 4.15 4.01 0 0 0
23/11/2020
4.08
 1,435,357 3.95 4.15 3.95 14,200 137,000 0
20/11/2020
3.95
 1,288,847 3.95 4.01 3.88 10,000 0 0.1
19/11/2020
3.95
 316,752 4.01 4.01 3.88 0 0 0
18/11/2020
4.01
 524,680 4.01 4.01 3.88 1,700 30,000 -0.2
17/11/2020
4.01
 1,911,407 3.81 4.01 3.74 50,000 13,000 0.2
16/11/2020
3.81
 283,959 3.88 3.88 3.74 7,000 0 0.0
13/11/2020
3.88
 522,140 3.88 3.88 3.74 10,000 0 0.1
12/11/2020
3.88
 639,226 3.81 3.88 3.81 100 50,000 -0.3
11/11/2020
3.81
 603,819 3.81 3.88 3.74 0 0 0
10/11/2020
3.81
 838,011 3.74 3.88 3.74 0 0 0
09/11/2020
3.74
 517,731 3.81 3.81 3.74 0 0 0
06/11/2020
3.81
 676,252 3.88 3.88 3.74 200 0 0.0
05/11/2020
3.88
 538,310 3.88 3.88 3.81 100 0 0.0
04/11/2020
3.88
 871,088 3.95 3.95 3.74 0 0 0
03/11/2020
3.95
 1,329,161 3.68 4.01 3.68 0 0 0
02/11/2020
3.68
 502,040 3.68 3.68 3.61 9,200 0 0.0
30/10/2020
3.68
 754,565 3.81 3.81 3.61 10,000 20,000 -0.1
29/10/2020
3.81
 1,018,520 3.95 3.95 3.74 10,000 0 0.1
28/10/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
28/10/2020
3.95
 1,228,120 3.89 4.01 3.81 10,000 0 0.1
27/10/2020
3.89
 1,215,214 4.01 4.01 3.89 30,100 0 0.2
26/10/2020
4.01
 936,144 4.07 4.13 4.01 10,000 0 0.1
23/10/2020
4.07
 830,791 4.07 4.13 4.01 10,100 0 0.1
22/10/2020
4.07
 313,292 4.07 4.13 4.01 100 0 0.0
21/10/2020
4.07
 1,142,176 4.07 4.13 4.01 200 0 0.0
20/10/2020
4.07
 997,100 4.07 4.07 4.01 15,400 4,600 0.1
19/10/2020
4.07
 1,254,500 4.07 4.19 4.01 11,200 0 0.1
16/10/2020
4.07
 1,627,900 4.19 4.19 4.07 10,100 0 0.1
15/10/2020
4.19
 1,231,600 4.13 4.26 4.13 4,608 0 0.0
14/10/2020
4.13
 829,800 4.26 4.26 4.13 1,000 0 0.0
13/10/2020
4.26
 649,700 4.19 4.32 4.19 1,000 0 0.0
12/10/2020
4.19
 1,154,600 4.32 4.38 4.19 2,400 0 0.0
09/10/2020
4.32
 1,137,249 4.32 4.38 4.26 10,200 0 0.1
08/10/2020
4.32
 1,951,640 4.19 4.32 4.19 2,000 0 0.0
07/10/2020
4.19
 689,044 4.26 4.26 4.13 20,000 0 0.1
06/10/2020
4.26
 807,214 4.32 4.32 4.19 10,000 0 0.1
05/10/2020
4.32
 1,360,415 4.19 4.56 4.19 100,000 10,000 0.6
02/10/2020
4.19
 2,003,488 4.32 4.32 4.07 31,000 500,000 -3.2
01/10/2020
4.32
 817,460 4.26 4.32 4.26 0 0 0
30/09/2020
4.26
 514,027 4.19 4.26 4.13 0 5,000 -0.0
29/09/2020
4.19
 716,012 4.26 4.32 4.19 12,000 0 0.1
28/09/2020
4.26
 745,351 4.26 4.44 4.19 55,000 5,000 0.4
25/09/2020
4.26
 797,225 4.32 4.38 4.19 20,000 5,000 0.1
24/09/2020
4.32
 997,172 4.38 4.44 4.32 151,300 0 1.1
23/09/2020
4.38
 1,007,567 4.38 4.44 4.32 72,800 0 0.5
22/09/2020
4.38
 1,290,650 4.38 4.38 4.26 287,000 20,000 1.9
21/09/2020
4.38
 1,244,957 4.32 4.50 4.32 3,000 0 0.0
18/09/2020
4.32
 1,104,500 4.32 4.38 4.26 0 10,000 -0.1
17/09/2020
4.32
 1,915,288 4.13 4.32 4.13 0 0 0
16/09/2020
4.13
 875,966 4.13 4.19 4.07 20,000 0 0.1
15/09/2020
4.13
 1,336,264 4.13 4.19 4.01 10,000 0 0.1
14/09/2020
4.13
 879,917 4.26 4.26 4.13 14,100 15,000 -0.0
11/09/2020
4.26
 1,314,031 4.32 4.32 4.13 113,300 10,000 0.7
10/09/2020
4.32
 480,061 4.32 4.38 4.26 67,000 5,900 0.4
09/09/2020
4.32
 1,056,789 4.32 4.44 4.26 145,000 188,400 -0.3
08/09/2020
4.32
 3,302,113 4.07 4.38 4.01 347,400 38,100 2.1
07/09/2020
4.07
 1,377,080 4.01 4.13 4.01 41,300 0 0.3
04/09/2020
4.01
 553,892 4.01 4.01 3.95 85,600 0 0.6
03/09/2020
4.01
 1,700,411 3.95 4.01 3.89 290,200 0 1.9
01/09/2020
3.95
 421,407 3.95 3.95 3.89 100 0 0.0
31/08/2020
3.95
 600,621 3.95 4.01 3.89 0 0 0
28/08/2020
3.95
 1,193,845 4.01 4.01 3.89 20,000 0 0.1
27/08/2020
4.01
 520,612 4.01 4.01 3.89 0 0 0
26/08/2020
4.01
 451,161 3.95 4.01 3.89 0 0 0
25/08/2020
3.95
 1,269,033 3.89 4.01 3.83 0 15,000 -0.1
24/08/2020
3.89
 1,344,987 3.77 3.89 3.77 5,100 185,000 -1.1
21/08/2020
3.77
 484,253 3.83 3.83 3.77 10,000 0 0.1
20/08/2020
3.83
 658,835 3.77 3.83 3.71 0 0 0
19/08/2020
3.77
 551,920 3.83 3.83 3.71 0 0 0
18/08/2020
3.83
 422,403 3.77 3.89 3.77 0 10,000 -0.1
17/08/2020
3.77
 1,221,697 3.95 3.95 3.71 0 0 0
14/08/2020
3.95
 981,476 4.01 4.01 3.89 0 0 0
13/08/2020
4.01
 350,997 3.95 4.01 3.95 0 0 0
12/08/2020
3.95
 473,054 3.95 4.01 3.89 100 0 0.0
11/08/2020
3.95
 518,629 4.01 4.07 3.95 400 0 0.0
10/08/2020
4.01
 1,038,166 3.83 4.01 3.83 100 0 0.0
07/08/2020
3.83
 502,470 3.77 3.83 3.71 0 0 0
06/08/2020
3.77
 922,630 3.83 3.89 3.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |