CTCP Gang thép Thái Nguyên (tis)

4.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -2.04% 110,800 0 0
4.80
5
4.90
2 tháng
(2025-10-06) 		-0.40 -7.69% 476,600 0 0
4.80
5.20
4.90
3 tháng
(2025-09-08) 		-0.50 -9.43% 833,100 0 0
4.80
5.40
4.90
6 tháng
(2025-06-09) 		-0.70 -12.73% 4,151,300 -400 -0.0
4.80
5.80
4.90
12 tháng
(2024-12-10) 		-1.50 -23.81% 18,022,296 -59,300 -0.3
4.80
7
4.90
24 tháng
(2023-12-18) 		0.60 14.29% 55,994,460 6,200 0.2
4.10
7.60
4.90
36 tháng
(2022-12-21) 		-0.10 -2.04% 70,546,611 8,900 0.2
4
7.60
4.90
60 tháng
(2020-12-31) 		-6.20 -56.36% 152,921,702 37,100 0.6
3
17
4.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2020
10.20
 100 8.90 10.20 10.20 0 0 0
21/09/2020
8.90
 100 7.80 8.90 8.90 0 0 0
18/09/2020
7.80
 0 7.80 7.80 7.80 0 0 0
17/09/2020
7.80
 100 7.80 7.80 7.80 0 0 0
16/09/2020
7.80
 200 7.80 7.80 7.80 0 0 0
15/09/2020
7.80
 100 8.80 8.80 7.80 0 0 0
14/09/2020
8.80
 0 8.80 8.80 8.80 0 0 0
11/09/2020
8.80
 0 8.80 8.80 8.80 0 0 0
10/09/2020
8.80
 200 8.80 8.80 8.80 0 0 0
09/09/2020
8.80
 200 8.80 8.80 8.80 0 0 0
08/09/2020
8.80
 0 8.80 8.80 8.80 0 0 0
07/09/2020
8.80
 0 8.80 8.80 8.80 0 0 0
04/09/2020
8.80
 100 8.80 8.80 8.80 0 0 0
03/09/2020
8.80
 0 8.80 8.80 8.80 0 0 0
01/09/2020
8.80
 100 8.20 8.80 8.80 0 0 0
31/08/2020
8.20
 900 9.10 9.10 8.20 0 0 0
28/08/2020
9.10
 0 9.10 9.10 9.10 0 0 0
27/08/2020
9.10
 700 8 9.10 9.10 0 0 0
26/08/2020
8
 2,200 7.50 8 8 0 0 0
25/08/2020
7.50
 2,900 8.50 8.50 7.50 0 0 0
24/08/2020
8.50
 1,000 9.80 9.80 8.50 0 0 0
21/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
20/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
19/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
18/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
17/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
14/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
13/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
12/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
11/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
10/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
07/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
06/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
05/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
04/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
03/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
31/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
30/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
29/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
28/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
27/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
24/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
23/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
22/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
21/07/2020
9.80
 100 9.90 9.90 9.80 0 0 0
20/07/2020
9.90
 0 9.90 9.90 9.90 0 0 0
17/07/2020
9.90
 0 9.90 9.90 9.90 0 0 0
16/07/2020
9.90
 500 9.90 9.90 9.90 0 0 0
15/07/2020
9.90
 0 9.90 9.90 9.90 0 0 0
14/07/2020
9.90
 0 9.90 9.90 9.90 0 0 0
13/07/2020
9.90
 1,000 9.90 9.90 9.90 0 0 0
10/07/2020
9.90
 200 9.90 9.90 9.90 0 0 0
09/07/2020
9.90
 0 9.90 9.90 9.90 0 0 0
08/07/2020
9.90
 0 9.90 9.90 9.90 0 0 0
07/07/2020
9.90
 0 9.90 9.90 9.90 0 0 0
06/07/2020
9.90
 0 10 9.90 9.90 0 0 0
03/07/2020
10
 2,100 9.60 10 8.50 0 0 0
02/07/2020
9.60
 500 11.10 11.10 9.60 0 0 0
01/07/2020
11.10
 18,700 11.40 11.40 11.10 0 0 0
30/06/2020
11.40
 3,100 13.40 15.10 11.40 0 0 0
29/06/2020
13.40
 0 13.40 13.40 13.40 0 0 0
26/06/2020
13.40
 0 13.40 13.40 13.40 0 0 0
25/06/2020
13.40
 0 13.40 13.40 13.40 0 0 0
24/06/2020
13.40
 0 13.40 13.40 13.40 0 0 0
23/06/2020
13.40
 0 13.40 13.40 13.40 0 0 0
22/06/2020
13.40
 0 10.50 13.40 13.40 0 0 0
19/06/2020
10.50
 63,700 12.20 14 10.50 0 0 0
18/06/2020
12.20
 0 12.20 12.20 12.20 0 0 0
17/06/2020
12.20
 0 12.80 12.20 12.20 0 0 0
16/06/2020
12.80
 7,400 11.20 12.80 9.60 0 0 0
15/06/2020
11.20
 0 11.20 11.20 11.20 0 0 0
12/06/2020
11.20
 0 11.20 11.20 11.20 0 0 0
11/06/2020
11.20
 3,100 9.80 11.20 10 0 0 0
10/06/2020
9.80
 0 10 9.80 9.80 0 0 0
09/06/2020
10
 2,300 10 10 8.70 0 0 0
08/06/2020
10
 0 10 10 10 0 0 0
05/06/2020
10
 400 10.10 10.10 10 0 0 0
04/06/2020
10.10
 200 11.80 11.80 10.10 0 0 0
03/06/2020
11.80
 0 9.50 11.80 11.80 0 0 0
02/06/2020
9.50
 6,100 11.10 12.60 9.50 0 0 0
01/06/2020
11.10
 0 11.10 11.10 11.10 0 0 0
29/05/2020
11.10
 0 11.10 11.10 11.10 0 0 0
28/05/2020
11.10
 50 11.10 11.10 11.10 0 0 0
27/05/2020
11.10
 100 13 13 11.10 0 0 0
26/05/2020
13
 10,700 11.40 13 9.80 0 0 0
25/05/2020
11.40
 0 11.40 11.40 11.40 0 0 0
22/05/2020
11.40
 0 11.40 11.40 11.40 0 0 0
21/05/2020
11.40
 0 11.40 11.40 11.40 0 0 0
20/05/2020
11.40
 0 11.40 11.40 11.40 0 0 0
19/05/2020
11.40
 0 11.40 11.40 11.40 0 0 0
18/05/2020
11.40
 0 11.40 11.40 11.40 0 0 0
15/05/2020
11.40
 0 11.40 11.40 11.40 0 0 0
14/05/2020
11.40
 0 11.40 11.40 11.40 0 0 0
13/05/2020
11.40
 0 10.50 11.40 11.40 0 0 0
12/05/2020
10.50
 300 10.50 12.10 10.50 0 0 0
11/05/2020
10.50
 5,600 11.10 12.60 9.50 0 0 0
08/05/2020
11.10
 0 11.10 11.10 11.10 0 0 0
07/05/2020
11.10
 0 9 11.10 9 0 0 0
06/05/2020
9
 6,700 10.20 11.60 9 0 0 0
05/05/2020
10.20
 0 10.40 10.20 10.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |