CTCP Gang thép Thái Nguyên (tis)

5
-0.10
(-1.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.60 13.04% 817,500 0 0
4.60
5.40
5
2 tháng
(2025-12-01) 		0.40 8.33% 978,700 0 0
4.50
5.40
5
3 tháng
(2025-10-30) 		0.30 6.12% 1,089,000 0 0
4.50
5.40
5
6 tháng
(2025-08-01) 		-0.30 -5.45% 2,804,100 -400 -0.0
4.50
5.80
5
12 tháng
(2025-02-03) 		-1.30 -20% 14,988,427 -59,600 -0.3
4.50
7
5
24 tháng
(2024-02-15) 		0.90 20.93% 55,244,215 -800 0.1
4.10
7.60
5
36 tháng
(2023-02-13) 		0.40 8.33% 70,324,404 8,900 0.2
4
7.60
5
60 tháng
(2021-02-23) 		-4.70 -47.47% 153,764,202 37,100 0.6
3
17
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2020
9.50
 0 9.50 9.50 9.50 0 0 0
10/11/2020
9.50
 0 9.50 9.50 9.50 0 0 0
09/11/2020
9.50
 100 9.70 9.70 9.50 0 0 0
06/11/2020
9.70
 0 9.70 9.70 9.70 0 0 0
05/11/2020
9.70
 0 9.70 9.70 9.70 0 0 0
04/11/2020
9.70
 1 9.70 9.70 9.70 0 0 0
03/11/2020
9.70
 0 9.70 9.70 9.70 0 0 0
02/11/2020
9.70
 0 9.70 9.70 9.70 0 0 0
30/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
29/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
28/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
27/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
26/10/2020
9.70
 0 8.90 9.70 9.70 0 0 0
23/10/2020
8.90
 700 8.80 10.10 8.80 0 0 0
22/10/2020
8.80
 100 8.80 8.80 8.80 0 0 0
21/10/2020
8.80
 3,700 8.50 8.80 8.80 0 0 0
20/10/2020
8.50
 100 8 8.50 8.50 0 0 0
19/10/2020
8
 0 8 8 8 0 0 0
16/10/2020
8
 0 8 8 8 0 0 0
15/10/2020
8
 100 7.70 8 8 0 0 0
14/10/2020
7.70
 0 7.70 7.70 7.70 0 0 0
13/10/2020
7.70
 100 8.60 8.60 7.70 0 0 0
12/10/2020
8.60
 0 8.60 8.60 8.60 0 0 0
09/10/2020
8.60
 0 8.60 8.60 8.60 0 0 0
08/10/2020
8.60
 0 8.60 8.60 8.60 0 0 0
07/10/2020
8.60
 0 8.60 8.60 8.60 0 0 0
06/10/2020
8.60
 0 8.60 8.60 8.60 0 0 0
05/10/2020
8.60
 0 8.60 8.60 8.60 0 0 0
02/10/2020
8.60
 0 8.60 8.60 8.60 0 0 0
01/10/2020
8.60
 0 8.60 8.60 8.60 0 0 0
30/09/2020
8.60
 100 8.70 8.70 8.60 0 0 0
29/09/2020
8.70
 0 8.70 8.70 8.70 0 0 0
28/09/2020
8.70
 0 8.70 8.70 8.70 0 0 0
25/09/2020
8.70
 100 8.70 8.70 8.70 0 0 0
24/09/2020
8.70
 100 8.70 8.70 8.70 0 0 0
23/09/2020
8.70
 200 10.20 10.20 8.70 0 0 0
22/09/2020
10.20
 100 8.90 10.20 10.20 0 0 0
21/09/2020
8.90
 100 7.80 8.90 8.90 0 0 0
18/09/2020
7.80
 0 7.80 7.80 7.80 0 0 0
17/09/2020
7.80
 100 7.80 7.80 7.80 0 0 0
16/09/2020
7.80
 200 7.80 7.80 7.80 0 0 0
15/09/2020
7.80
 100 8.80 8.80 7.80 0 0 0
14/09/2020
8.80
 0 8.80 8.80 8.80 0 0 0
11/09/2020
8.80
 0 8.80 8.80 8.80 0 0 0
10/09/2020
8.80
 200 8.80 8.80 8.80 0 0 0
09/09/2020
8.80
 200 8.80 8.80 8.80 0 0 0
08/09/2020
8.80
 0 8.80 8.80 8.80 0 0 0
07/09/2020
8.80
 0 8.80 8.80 8.80 0 0 0
04/09/2020
8.80
 100 8.80 8.80 8.80 0 0 0
03/09/2020
8.80
 0 8.80 8.80 8.80 0 0 0
01/09/2020
8.80
 100 8.20 8.80 8.80 0 0 0
31/08/2020
8.20
 900 9.10 9.10 8.20 0 0 0
28/08/2020
9.10
 0 9.10 9.10 9.10 0 0 0
27/08/2020
9.10
 700 8 9.10 9.10 0 0 0
26/08/2020
8
 2,200 7.50 8 8 0 0 0
25/08/2020
7.50
 2,900 8.50 8.50 7.50 0 0 0
24/08/2020
8.50
 1,000 9.80 9.80 8.50 0 0 0
21/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
20/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
19/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
18/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
17/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
14/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
13/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
12/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
11/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
10/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
07/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
06/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
05/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
04/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
03/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
31/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
30/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
29/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
28/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
27/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
24/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
23/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
22/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
21/07/2020
9.80
 100 9.90 9.90 9.80 0 0 0
20/07/2020
9.90
 0 9.90 9.90 9.90 0 0 0
17/07/2020
9.90
 0 9.90 9.90 9.90 0 0 0
16/07/2020
9.90
 500 9.90 9.90 9.90 0 0 0
15/07/2020
9.90
 0 9.90 9.90 9.90 0 0 0
14/07/2020
9.90
 0 9.90 9.90 9.90 0 0 0
13/07/2020
9.90
 1,000 9.90 9.90 9.90 0 0 0
10/07/2020
9.90
 200 9.90 9.90 9.90 0 0 0
09/07/2020
9.90
 0 9.90 9.90 9.90 0 0 0
08/07/2020
9.90
 0 9.90 9.90 9.90 0 0 0
07/07/2020
9.90
 0 9.90 9.90 9.90 0 0 0
06/07/2020
9.90
 0 10 9.90 9.90 0 0 0
03/07/2020
10
 2,100 9.60 10 8.50 0 0 0
02/07/2020
9.60
 500 11.10 11.10 9.60 0 0 0
01/07/2020
11.10
 18,700 11.40 11.40 11.10 0 0 0
30/06/2020
11.40
 3,100 13.40 15.10 11.40 0 0 0
29/06/2020
13.40
 0 13.40 13.40 13.40 0 0 0
26/06/2020
13.40
 0 13.40 13.40 13.40 0 0 0
25/06/2020
13.40
 0 13.40 13.40 13.40 0 0 0
24/06/2020
13.40
 0 13.40 13.40 13.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |