Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	6.60	0	6,600	6,600
09:15	6.60	0	1,800	8,400
09:17	6.60	0	5,000	13,400
09:18	6.70	0.10	19,200	32,600
09:20	6.70	0.10	7,500	40,100
09:21	6.70	0.10	6,800	46,900
09:26	6.70	0.10	2,000	48,900
09:29	6.70	0.10	2,000	50,900
09:30	6.70	0.10	10,000	60,900
09:31	6.70	0.10	3,500	64,400
09:36	6.70	0.10	5,000	69,400
09:38	6.70	0.10	2,000	71,400
09:44	6.60	0	15,500	86,900
09:45	6.70	0.10	3,000	89,900
09:46	6.70	0.10	1,500	91,400
09:47	6.70	0.10	3,200	94,600
09:48	6.70	0.10	1,600	96,200
09:49	6.70	0.10	2,000	98,200
09:50	6.60	0	3,500	101,700
09:51	6.70	0.10	1,000	102,700
09:53	6.70	0.10	300	103,000
09:54	6.70	0.10	500	103,500
10:14	6.70	0.10	2,300	105,800
10:23	6.70	0.10	1,500	107,300
10:29	6.70	0.10	5,000	112,300
10:40	6.70	0.10	1,000	113,300
10:49	6.70	0.10	1,500	114,800
10:51	6.60	0	2,000	116,800
10:57	6.60	0	9,500	126,300
10:59	6.60	0	200	126,500
11:10	6.60	0	1,000	127,500
11:12	6.60	0	2,500	130,000
11:18	6.60	0	400	130,400
11:24	6.60	0	3,000	133,400
11:28	6.50	-0.10	300	133,700
11:29	6.50	-0.10	200	133,900
13:11	6.60	0	5,000	138,900
13:13	6.60	0	1,800	140,700
13:20	6.50	-0.10	5,500	146,200
13:25	6.50	-0.10	300	146,500
13:30	6.60	0	1,500	148,000
13:37	6.60	0	3,700	151,700
13:42	6.60	0	2,300	154,000
13:46	6.50	-0.10	1,500	155,500
13:53	6.50	-0.10	600	156,100
13:58	6.60	0	2,000	158,100
14:10	6.60	0	38,700	196,800
14:11	6.60	0	100	196,900
14:12	6.60	0	7,700	204,600
14:19	6.60	0	500	205,100
14:21	6.60	0	1,000	206,100
14:24	6.60	0	500	206,600
14:25	6.70	0.10	3,400	210,000
14:26	6.70	0.10	25,000	235,000
14:27	6.70	0.10	29,700	264,700
14:28	6.80	0.20	4,300	269,000
14:29	6.80	0.20	6,500	275,500
14:30	6.80	0.20	3,000	278,500
14:31	6.80	0.20	2,100	280,600
14:32	6.70	0.10	5,400	286,000
14:33	6.80	0.20	4,400	290,400
14:34	6.80	0.20	1,100	291,500
14:35	6.70	0.10	2,100	293,600
14:36	6.70	0.10	3,900	297,500
14:37	6.80	0.20	2,000	299,500
14:38	6.70	0.10	3,300	302,800
14:40	6.80	0.20	3,000	305,800
14:41	6.70	0.10	2,000	307,800
14:42	6.80	0.20	11,600	319,400
14:43	6.80	0.20	6,500	325,900
14:44	6.70	0.10	3,100	329,000
14:45	6.80	0.20	6,300	335,300
14:46	6.80	0.20	6,000	341,300
14:47	6.80	0.20	3,000	344,300
14:49	6.80	0.20	6,800	351,100
14:50	6.80	0.20	1,000	352,100
14:52	6.70	0.10	4,800	356,900
14:53	6.90	0.30	25,400	382,300
14:54	6.90	0.30	3,200	385,500
14:55	6.90	0.30	1,200	386,700
14:58	6.90	0.30	4,500	391,200
14:59	6.90	0.30	3,200	394,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH