CTCP Sản xuất Kinh doanh Xuất nhập khẩu Dịch vụ và Đầu tư Tân Bình (tix)

41.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -0.71% 9,100 0 0
41
43.50
41.70
2 tháng
(2025-12-01) 		-5.30 -11.28% 23,300 -500 -0.0
41
47
41.70
3 tháng
(2025-10-30) 		-6.01 -12.60% 38,800 -500 -0.0
41
47.71
41.70
6 tháng
(2025-08-01) 		4.70 12.70% 135,500 -600 -0.0
37
47.71
41.70
12 tháng
(2025-02-03) 		4.47 12.01% 257,300 -3,600 -0.1
32.66
47.71
41.70
24 tháng
(2024-02-15) 		12.53 42.95% 503,200 -9,300 -0.3
29.17
47.71
41.70
36 tháng
(2023-02-13) 		14.80 55.01% 642,800 -11,300 -2.0
26.70
47.71
41.70
60 tháng
(2021-02-23) 		20 92.15% 3,098,000 106,900 4.1
19.11
47.71
41.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2020
19.51
 110 18.81 20.12 18.84 0 0 0
29/10/2020
18.81
 20 20.22 20.22 18.81 0 0 0
28/10/2020
20.22
 140 18.91 20.22 19.72 0 0 0
27/10/2020
18.91
 0 18.91 18.91 18.91 0 0 0
26/10/2020
18.91
 200 19.41 19.41 18.84 0 0 0
23/10/2020
19.41
 0 19.41 19.41 19.41 0 0 0
22/10/2020
19.41
 0 19.41 19.41 19.41 0 0 0
21/10/2020
19.41
 70 18.17 19.41 18.91 0 0 0
20/10/2020
18.17
 110 19.51 19.51 18.17 0 0 0
19/10/2020
19.51
 210 19.51 20.32 18.20 0 10 -0.0
16/10/2020
19.51
 70 20.86 20.86 19.51 0 0 0
15/10/2020
20.86
 0 20.86 20.86 20.86 0 0 0
14/10/2020
20.86
 20 20.19 20.86 20.86 0 0 0
13/10/2020
20.19
 170 20.39 20.39 18.98 0 0 0
12/10/2020
20.39
 210 19.08 20.39 17.90 0 10 -0.0
09/10/2020
19.08
 160 20.49 20.49 19.08 0 0 0
08/10/2020
20.49
 150 19.18 20.49 20.19 0 0 0
07/10/2020
19.18
 50 19.41 19.41 19.18 0 0 0
06/10/2020
19.41
 30 20.86 20.86 19.41 0 0 0
05/10/2020
20.86
 0 20.86 20.86 20.86 0 0 0
02/10/2020
20.86
 0 20.86 20.86 20.86 0 0 0
01/10/2020
20.86
 0 20.86 20.86 20.86 0 0 0
30/09/2020
20.86
 400 20.86 20.86 20.86 0 0 0
29/09/2020
20.86
 130 20.86 20.86 19.41 0 0 0
28/09/2020
20.86
 120 20.86 20.86 19.41 0 0 0
25/09/2020
20.86
 20 20.86 20.86 20.86 0 0 0
24/09/2020
20.86
 190 20.86 20.86 19.41 0 0 0
23/09/2020
20.86
 0 20.86 20.86 20.86 0 0 0
22/09/2020
20.86
 20 20.19 20.86 20.86 0 0 0
21/09/2020
20.19
 1,510 20.86 20.86 20.19 1,510 0 0.0
18/09/2020
20.86
 0 20.86 20.86 20.86 0 0 0
17/09/2020
20.86
 20 20.49 20.86 20.86 0 0 0
16/09/2020
20.49
 0 20.49 20.49 20.49 0 0 0
15/09/2020
20.49
 0 20.49 20.49 20.49 0 0 0
14/09/2020
20.49
 70 19.18 20.49 20.49 0 0 0
11/09/2020
19.18
 20 20.19 20.19 19.18 0 0 0
10/09/2020
20.19
 0 20.19 20.19 20.19 0 0 0
09/09/2020
20.19
 0 20.19 20.19 20.19 0 0 0
08/09/2020
20.19
 0 20.19 20.19 20.19 0 0 0
07/09/2020
20.19
 0 20.19 20.19 20.19 0 0 0
04/09/2020
20.19
 0 20.19 20.19 20.19 0 0 0
03/09/2020
20.19
 0 20.19 20.19 20.19 0 0 0
01/09/2020
20.19
 0 20.19 20.19 20.19 0 0 0
31/08/2020
20.19
 0 20.19 20.19 20.19 0 0 0
28/08/2020
20.19
 20 20.09 20.19 20.19 0 0 0
27/08/2020
20.09
 0 20.09 20.09 20.09 0 0 0
26/08/2020
20.09
 0 20.09 20.09 20.09 0 0 0
25/08/2020
20.09
 0 20.09 20.09 20.09 0 0 0
24/08/2020
20.09
 0 20.09 20.09 20.09 0 0 0
21/08/2020
20.09
 0 20.09 20.09 20.09 0 0 0
20/08/2020
20.09
 20 18.77 20.09 20.09 0 0 0
19/08/2020
18.77
 0 18.77 18.77 18.77 0 0 0
18/08/2020
18.77
 0 18.77 18.77 18.77 0 0 0
17/08/2020
18.77
 0 18.77 18.77 18.77 0 0 0
14/08/2020
18.77
 0 18.77 18.77 18.77 0 0 0
13/08/2020
18.77
 0 18.77 18.77 18.77 0 0 0
12/08/2020
18.77
 20 20.19 20.19 18.77 0 0 0
11/08/2020
20.19
 0 20.19 20.19 20.19 0 0 0
10/08/2020
20.19
 0 20.19 20.19 20.19 0 0 0
07/08/2020
20.19
 0 20.19 20.19 20.19 0 0 0
06/08/2020
20.19
 0 20.19 20.19 20.19 0 0 0
05/08/2020
20.19
 0 20.19 20.19 20.19 0 0 0
04/08/2020
20.19
 0 20.19 20.19 20.19 0 0 0
03/08/2020
20.19
 0 20.19 20.19 20.19 0 0 0
31/07/2020
20.19
 0 20.19 20.19 20.19 0 0 0
30/07/2020
20.19
 0 20.19 20.19 20.19 0 0 0
29/07/2020
20.19
 0 20.19 20.19 20.19 0 0 0
28/07/2020
20.19
 0 20.19 20.19 20.19 0 0 0
27/07/2020
20.19
 0 20.19 20.19 20.19 0 0 0
24/07/2020
20.19
 0 20.19 20.19 20.19 0 0 0
23/07/2020
20.19
 80 18.91 20.19 20.19 0 0 0
22/07/2020
18.91
 40 18.87 20.19 18.91 0 0 0
21/07/2020
18.87
 10 20.19 20.19 18.87 0 0 0
20/07/2020
20.19
 0 20.19 20.19 20.19 0 0 0
17/07/2020
20.19
 0 20.19 20.19 20.19 0 0 0
16/07/2020
20.19
 70 19.51 20.19 20.19 0 0 0
15/07/2020
19.51
 130 18.84 20.15 19.51 0 0 0
14/07/2020
18.84
 70 18.77 18.84 17.76 0 0 0
13/07/2020
18.77
 40 20.15 20.15 18.77 0 0 0
10/07/2020
20.15
 40 18.84 20.15 18.17 0 0 0
09/07/2020
18.84
 10 18.84 18.84 18.84 0 0 0
08/07/2020
18.84
 40 18.84 18.84 18.81 0 0 0
07/07/2020
18.84
 40 20.19 20.19 18.77 0 0 0
06/07/2020
20.19
 30 20.09 20.19 20.19 0 0 0
03/07/2020
20.09
 330 18.77 20.09 17.66 0 0 0
02/07/2020
18.77
 60 20.19 21.53 18.77 40 0 0.0
01/07/2020
20.19
 510 19.55 20.86 18.20 0 0 0
30/06/2020
19.55
 230 18.27 19.55 17.19 0 30 -0.0
29/06/2020
18.27
 30 19.61 19.61 18.27 0 0 0
26/06/2020
19.61
 0 19.61 19.61 19.61 0 0 0
25/06/2020
19.61
 0 19.61 19.61 19.61 0 0 0
24/06/2020
19.61
 0 19.61 19.61 19.61 0 0 0
23/06/2020
19.61
 200 18.34 19.61 19.61 0 0 0
22/06/2020
18.34
 10 19.65 19.65 18.34 0 0 0
19/06/2020
19.65
 0 19.65 19.65 19.65 0 0 0
18/06/2020
19.65
 0 19.65 19.65 19.65 0 0 0
17/06/2020
19.65
 0 19.65 19.65 19.65 0 0 0
16/06/2020
19.65
 0 19.65 19.65 19.65 0 0 0
15/06/2020
19.65
 0 19.65 19.65 19.65 0 0 0
12/06/2020
19.65
 110 18.37 19.65 17.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |