CTCP Dịch vụ Vận tải và Thương mại (tjc)

13.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.10 9.17% 6,800 0 0
12
15.10
13.10
2 tháng
(2025-12-01) 		-0.60 -4.38% 14,900 -1,200 -0.0
12
15.10
13.10
3 tháng
(2025-10-30) 		-0.50 -3.68% 15,300 -1,200 -0.0
12
15.10
13.10
6 tháng
(2025-08-01) 		-1.50 -10.27% 52,700 -1,200 -0.0
12
16.60
13.10
12 tháng
(2025-02-03) 		-5 -27.62% 92,880 -6,000 -0.1
12
20
13.10
24 tháng
(2024-02-15) 		-2.24 -14.62% 370,157 -1,000 0.0
12
20.50
13.10
36 tháng
(2023-02-13) 		-3.98 -23.31% 947,080 -19,340 -0.3
10.23
20.50
13.10
60 tháng
(2021-02-23) 		4.24 47.93% 2,175,055 3,840 0.0
7.45
20.50
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
5.96
 0 5.96 5.96 5.96 0 0 0
11/11/2020
5.96
 200 6.37 6.87 5.96 0 0 0
10/11/2020
6.37
 100 6.87 6.87 6.37 0 0 0
09/11/2020
6.87
 20 6.87 6.87 6.87 0 0 0
06/11/2020
6.87
 0 6.87 6.87 6.87 0 0 0
05/11/2020
6.87
 0 6.87 6.87 6.87 0 0 0
04/11/2020
6.87
 0 6.87 6.87 6.87 0 0 0
03/11/2020
6.87
 4,300 7.03 7.70 6.87 0 0 0
02/11/2020
7.03
 0 7.03 7.03 7.03 0 0 0
30/10/2020
7.03
 358,500 7.03 7.70 7.03 0 0 0
29/10/2020
7.03
 1,000 6.46 7.03 6.87 0 0 0
28/10/2020
6.46
 0 6.46 6.46 6.46 0 0 0
27/10/2020
6.46
 600 5.96 6.46 6.46 0 0 0
26/10/2020
5.96
 20 5.96 5.96 5.96 0 0 0
23/10/2020
5.96
 0 5.96 5.96 5.96 0 0 0
22/10/2020
5.96
 2,900 6.04 6.62 5.96 0 0 0
21/10/2020
6.04
 100 6.29 6.29 6.04 0 0 0
20/10/2020
6.29
 2,600 6.62 7.28 6.04 0 0 0
19/10/2020
6.62
 2,300 6.54 7.12 6.62 0 0 0
16/10/2020
6.54
 4,200 6.46 7.03 6.54 0 0 0
15/10/2020
6.46
 3,600 6.37 6.95 6.37 0 0 0
14/10/2020
6.37
 1,300 6.29 6.87 6.29 0 0 0
13/10/2020
6.29
 1,000 6.21 6.79 6.29 0 0 0
12/10/2020
6.21
 5,100 6.21 6.79 6.21 0 0 0
09/10/2020
6.21
 400 6.12 6.70 6.21 0 0 0
08/10/2020
6.12
 5,800 6.21 6.79 6.12 0 0 0
07/10/2020
6.21
 0 6.21 6.21 6.21 0 0 0
06/10/2020
6.21
 300 6.04 6.21 6.21 0 0 0
05/10/2020
6.04
 0 6.04 6.04 6.04 0 0 0
02/10/2020
6.04
 200 5.96 6.46 6.04 0 0 0
01/10/2020
5.96
 2,000 6.04 6.62 5.79 0 0 0
30/09/2020
6.04
 0 6.04 6.04 6.04 0 0 0
29/09/2020
6.04
 100 6.04 6.04 6.04 0 0 0
28/09/2020
6.04
 0 6.04 6.04 6.04 0 0 0
25/09/2020
6.04
 0 6.04 6.04 6.04 0 0 0
24/09/2020
6.04
 0 6.04 6.04 6.04 0 0 0
23/09/2020
6.04
 0 6.04 6.04 6.04 0 0 0
22/09/2020
6.04
 400 6.04 6.54 6.04 0 0 0
21/09/2020
6.04
 4,300 5.96 6.54 6.04 0 0 0
18/09/2020
5.96
 5,400 5.96 6.54 5.88 0 0 0
17/09/2020
5.96
 800 5.79 6.37 5.96 0 0 0
16/09/2020
5.79
 8,800 5.96 6.54 5.79 0 0 0
15/09/2020
5.96
 8,660 5.79 6.37 5.79 0 0 0
14/09/2020
5.79
 800 5.63 6.12 5.79 0 0 0
11/09/2020
5.63
 5,300 5.79 5.79 5.63 0 0 0
10/09/2020
5.79
 3,900 5.79 6.37 5.79 0 0 0
09/09/2020
5.79
 3,200 5.79 5.79 5.79 0 0 0
08/09/2020
5.79
 0 5.79 5.79 5.79 0 0 0
07/09/2020
5.79
 2,500 5.96 5.96 5.79 0 0 0
04/09/2020
5.96
 200 5.96 6.46 5.96 0 0 0
03/09/2020
5.96
 3,200 5.96 6.54 5.96 0 0 0
01/09/2020
5.96
 3,700 5.96 6.54 5.96 0 0 0
31/08/2020
5.96
 500 5.88 6.37 5.96 0 0 0
28/08/2020
5.88
 2,421 5.79 6.37 5.88 0 0 0
27/08/2020
5.79
 2,100 5.55 6.04 5.79 0 0 0
26/08/2020
5.55
 0 5.55 5.55 5.55 0 0 0
25/08/2020
5.55
 2,000 5.88 6.46 5.46 0 0 0
24/08/2020
5.88
 600 5.88 6.46 5.88 0 0 0
21/08/2020
5.88
 0 5.88 5.88 5.88 0 0 0
20/08/2020
5.88
 0 5.88 5.88 5.88 0 0 0
19/08/2020
5.88
 0 5.88 5.88 5.88 0 0 0
18/08/2020
5.88
 600 5.79 6.37 5.88 0 0 0
17/08/2020
5.79
 0 5.79 5.79 5.79 0 0 0
14/08/2020
5.79
 0 5.79 5.79 5.79 0 0 0
13/08/2020
5.79
 610 5.71 6.21 5.79 0 0 0
12/08/2020
5.71
 0 5.71 5.71 5.71 0 0 0
11/08/2020
5.71
 1,100 5.79 6.37 5.71 0 0 0
10/08/2020
5.79
 2,300 5.63 6.12 5.71 0 0 0
07/08/2020
5.63
 2,100 5.55 6.04 5.63 0 0 0
06/08/2020
5.55
 1,100 5.46 5.96 5.55 0 0 0
05/08/2020
5.46
 2,300 5.79 6.37 5.46 0 0 0
04/08/2020
5.79
 0 5.79 5.79 5.79 0 0 0
03/08/2020
5.79
 1,100 5.79 6.37 5.79 0 0 0
31/07/2020
5.79
 0 5.79 5.79 5.79 0 0 0
30/07/2020
5.79
 0 5.79 5.79 5.79 0 0 0
29/07/2020
5.79
 0 5.79 5.79 5.79 0 0 0
28/07/2020
5.79
 2,200 5.96 6.54 5.79 0 0 0
27/07/2020
5.96
 0 5.96 5.96 5.96 0 0 0
24/07/2020
5.96
 0 5.96 5.96 5.96 0 0 0
23/07/2020
5.96
 0 5.96 5.96 5.96 0 0 0
22/07/2020
5.96
 1,100 6.04 6.62 5.96 0 0 0
21/07/2020
6.04
 200 5.88 6.37 6.04 0 0 0
20/07/2020
5.88
 8,100 6.37 6.95 5.88 0 0 0
17/07/2020
6.37
 100 5.79 6.37 6.37 0 0 0
16/07/2020
5.79
 100 5.79 5.79 5.79 0 0 0
15/07/2020
5.79
 10,100 6.12 6.70 5.79 0 0 0
14/07/2020
6.12
 2,500 6.29 6.87 5.79 0 0 0
13/07/2020
6.29
 2,400 5.96 6.54 5.96 0 0 0
10/07/2020
5.96
 1,200 5.79 6.37 5.96 0 0 0
09/07/2020
5.79
 2,900 6.21 6.79 5.71 0 0 0
08/07/2020
6.21
 4,600 5.79 6.37 5.88 0 0 0
07/07/2020
5.79
 30 5.79 5.79 5.79 0 0 0
06/07/2020
5.79
 0 5.79 5.79 5.79 0 0 0
03/07/2020
5.79
 6,200 5.88 6.46 5.79 0 0 0
02/07/2020
5.88
 8,290 6.21 6.54 5.88 0 0 0
01/07/2020
6.21
 5,300 5.88 6.37 5.88 0 0 0
30/06/2020
5.88
 1,100 5.96 6.54 5.88 0 0 0
29/06/2020
5.96
 2,200 6.29 6.87 5.96 0 0 0
26/06/2020
6.29
 29,800 6.21 6.79 5.88 0 0 0
25/06/2020
6.21
 140 5.88 6.21 6.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |