CTCP Dịch vụ Vận tải và Thương mại (tjc)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.80 23.93% 16,500 0 0
11.70
14.50
14.50
2 tháng
(2026-01-19) 		2 16% 22,100 0 0
11.70
14.50
14.50
3 tháng
(2025-12-19) 		2 16% 32,400 0 0
11.70
15.10
14.50
6 tháng
(2025-09-22) 		0.70 5.07% 58,600 -1,200 -0.0
11.70
16.60
14.50
12 tháng
(2025-03-24) 		-5.50 -27.50% 95,100 -6,000 -0.1
11.70
20
14.50
24 tháng
(2024-03-29) 		-0.08 -0.58% 348,931 -1,000 0.0
11.70
20.50
14.50
36 tháng
(2023-04-04) 		0.05 0.31% 961,259 -20,340 -0.3
10.23
20.50
14.50
60 tháng
(2021-04-14) 		4.98 52.35% 2,159,735 3,840 0.0
7.45
20.50
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2020
10.76
 2,200 10.18 10.76 9.68 0 0 0
24/12/2020
10.18
 5,600 10.76 10.76 9.77 0 0 0
23/12/2020
10.76
 2,300 10.51 10.76 10.51 0 0 0
22/12/2020
10.51
 450 11.26 11.34 10.51 0 0 0
21/12/2020
11.26
 4,100 12.41 12.41 11.17 0 0 0
18/12/2020
12.41
 101,780 11.34 12.41 10.26 0 0 0
17/12/2020
11.34
 27,175 10.35 11.34 10.35 0 0 0
16/12/2020
10.35
 24,120 10.35 11.34 10.35 0 0 0
15/12/2020
10.35
 10,900 9.43 10.35 8.77 0 0 0
14/12/2020
9.43
 14,200 9.35 10.26 9.43 0 0 0
11/12/2020
9.35
 48,780 9.68 10.59 9.19 0 1,000 -0.0
10/12/2020
9.68
 7,600 10.76 10.76 9.68 0 0 0
09/12/2020
10.76
 43,840 9.85 10.76 9.19 0 0 0
08/12/2020
9.85
 41,000 9.02 9.85 9.10 0 0 0
07/12/2020
9.02
 39,560 9.10 9.93 8.44 0 0 0
04/12/2020
9.10
 13,400 8.28 9.10 7.61 0 0 0
03/12/2020
8.28
 24,400 7.53 8.28 6.79 0 0 0
02/12/2020
7.53
 6,500 7.20 7.86 6.70 0 0 0
01/12/2020
7.20
 1,600 7.03 7.70 7.20 0 0 0
30/11/2020
7.03
 1,400 6.62 7.28 6.95 0 0 0
27/11/2020
6.62
 300 6.04 6.62 6.62 0 0 0
26/11/2020
6.04
 100 5.88 6.04 6.04 0 0 0
25/11/2020
5.88
 110 5.38 5.88 5.88 0 0 0
24/11/2020
5.38
 0 5.38 5.38 5.38 0 0 0
23/11/2020
5.38
 0 5.38 5.38 5.38 0 0 0
20/11/2020
5.38
 0 5.38 5.38 5.38 0 0 0
19/11/2020
5.38
 0 5.38 5.38 5.38 0 0 0
18/11/2020
5.38
 0 5.38 5.38 5.38 0 0 0
17/11/2020
5.38
 0 5.38 5.38 5.38 0 0 0
16/11/2020
5.38
 0 5.38 5.38 5.38 0 0 0
13/11/2020
5.38
 100 5.96 5.96 5.38 0 0 0
12/11/2020
5.96
 0 5.96 5.96 5.96 0 0 0
11/11/2020
5.96
 200 6.37 6.87 5.96 0 0 0
10/11/2020
6.37
 100 6.87 6.87 6.37 0 0 0
09/11/2020
6.87
 20 6.87 6.87 6.87 0 0 0
06/11/2020
6.87
 0 6.87 6.87 6.87 0 0 0
05/11/2020
6.87
 0 6.87 6.87 6.87 0 0 0
04/11/2020
6.87
 0 6.87 6.87 6.87 0 0 0
03/11/2020
6.87
 4,300 7.03 7.70 6.87 0 0 0
02/11/2020
7.03
 0 7.03 7.03 7.03 0 0 0
30/10/2020
7.03
 358,500 7.03 7.70 7.03 0 0 0
29/10/2020
7.03
 1,000 6.46 7.03 6.87 0 0 0
28/10/2020
6.46
 0 6.46 6.46 6.46 0 0 0
27/10/2020
6.46
 600 5.96 6.46 6.46 0 0 0
26/10/2020
5.96
 20 5.96 5.96 5.96 0 0 0
23/10/2020
5.96
 0 5.96 5.96 5.96 0 0 0
22/10/2020
5.96
 2,900 6.04 6.62 5.96 0 0 0
21/10/2020
6.04
 100 6.29 6.29 6.04 0 0 0
20/10/2020
6.29
 2,600 6.62 7.28 6.04 0 0 0
19/10/2020
6.62
 2,300 6.54 7.12 6.62 0 0 0
16/10/2020
6.54
 4,200 6.46 7.03 6.54 0 0 0
15/10/2020
6.46
 3,600 6.37 6.95 6.37 0 0 0
14/10/2020
6.37
 1,300 6.29 6.87 6.29 0 0 0
13/10/2020
6.29
 1,000 6.21 6.79 6.29 0 0 0
12/10/2020
6.21
 5,100 6.21 6.79 6.21 0 0 0
09/10/2020
6.21
 400 6.12 6.70 6.21 0 0 0
08/10/2020
6.12
 5,800 6.21 6.79 6.12 0 0 0
07/10/2020
6.21
 0 6.21 6.21 6.21 0 0 0
06/10/2020
6.21
 300 6.04 6.21 6.21 0 0 0
05/10/2020
6.04
 0 6.04 6.04 6.04 0 0 0
02/10/2020
6.04
 200 5.96 6.46 6.04 0 0 0
01/10/2020
5.96
 2,000 6.04 6.62 5.79 0 0 0
30/09/2020
6.04
 0 6.04 6.04 6.04 0 0 0
29/09/2020
6.04
 100 6.04 6.04 6.04 0 0 0
28/09/2020
6.04
 0 6.04 6.04 6.04 0 0 0
25/09/2020
6.04
 0 6.04 6.04 6.04 0 0 0
24/09/2020
6.04
 0 6.04 6.04 6.04 0 0 0
23/09/2020
6.04
 0 6.04 6.04 6.04 0 0 0
22/09/2020
6.04
 400 6.04 6.54 6.04 0 0 0
21/09/2020
6.04
 4,300 5.96 6.54 6.04 0 0 0
18/09/2020
5.96
 5,400 5.96 6.54 5.88 0 0 0
17/09/2020
5.96
 800 5.79 6.37 5.96 0 0 0
16/09/2020
5.79
 8,800 5.96 6.54 5.79 0 0 0
15/09/2020
5.96
 8,660 5.79 6.37 5.79 0 0 0
14/09/2020
5.79
 800 5.63 6.12 5.79 0 0 0
11/09/2020
5.63
 5,300 5.79 5.79 5.63 0 0 0
10/09/2020
5.79
 3,900 5.79 6.37 5.79 0 0 0
09/09/2020
5.79
 3,200 5.79 5.79 5.79 0 0 0
08/09/2020
5.79
 0 5.79 5.79 5.79 0 0 0
07/09/2020
5.79
 2,500 5.96 5.96 5.79 0 0 0
04/09/2020
5.96
 200 5.96 6.46 5.96 0 0 0
03/09/2020
5.96
 3,200 5.96 6.54 5.96 0 0 0
01/09/2020
5.96
 3,700 5.96 6.54 5.96 0 0 0
31/08/2020
5.96
 500 5.88 6.37 5.96 0 0 0
28/08/2020
5.88
 2,421 5.79 6.37 5.88 0 0 0
27/08/2020
5.79
 2,100 5.55 6.04 5.79 0 0 0
26/08/2020
5.55
 0 5.55 5.55 5.55 0 0 0
25/08/2020
5.55
 2,000 5.88 6.46 5.46 0 0 0
24/08/2020
5.88
 600 5.88 6.46 5.88 0 0 0
21/08/2020
5.88
 0 5.88 5.88 5.88 0 0 0
20/08/2020
5.88
 0 5.88 5.88 5.88 0 0 0
19/08/2020
5.88
 0 5.88 5.88 5.88 0 0 0
18/08/2020
5.88
 600 5.79 6.37 5.88 0 0 0
17/08/2020
5.79
 0 5.79 5.79 5.79 0 0 0
14/08/2020
5.79
 0 5.79 5.79 5.79 0 0 0
13/08/2020
5.79
 610 5.71 6.21 5.79 0 0 0
12/08/2020
5.71
 0 5.71 5.71 5.71 0 0 0
11/08/2020
5.71
 1,100 5.79 6.37 5.71 0 0 0
10/08/2020
5.79
 2,300 5.63 6.12 5.71 0 0 0
07/08/2020
5.63
 2,100 5.55 6.04 5.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |