CTCP Công nghiệp Tung Kuang (tku)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.50 -3.70% 16,900 -1,700 -0.0
12.60
14
13
2 tháng
(2025-12-01) 		-1.50 -10.34% 35,000 -4,200 -0.1
12.60
14.50
13
3 tháng
(2025-10-30) 		-1.70 -11.56% 60,700 -4,200 -0.1
12.60
14.70
13
6 tháng
(2025-08-01) 		-1.14 -8.06% 145,700 -9,200 -0.1
12.02
15.40
13
12 tháng
(2025-02-03) 		-1.81 -12.23% 248,837 -11,700 -0.2
12.02
17.41
13
24 tháng
(2024-02-15) 		1.17 9.88% 424,004 73,186 1.1
10.68
17.41
13
36 tháng
(2023-02-13) 		2.92 29.02% 612,976 144,212 1.8
9.33
17.41
13
60 tháng
(2021-02-23) 		5.51 73.50% 3,878,909 240,892 4.3
7.04
28.83
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
9.15
 0 9.15 9.15 9.15 0 0 0
11/11/2020
9.15
 0 9.15 9.15 9.15 0 0 0
10/11/2020
9.15
 0 9.15 9.15 9.15 0 0 0
09/11/2020
9.15
 400 8.92 9.15 8.87 400 0 0.0
06/11/2020
8.92
 0 8.92 8.92 8.92 0 0 0
05/11/2020
8.92
 0 8.92 8.92 8.92 0 0 0
04/11/2020
8.92
 0 8.92 8.92 8.92 0 0 0
03/11/2020
8.92
 0 8.92 8.92 8.92 0 0 0
02/11/2020
8.92
 0 8.92 8.92 8.92 0 0 0
30/10/2020
8.92
 5,700 8.92 8.92 8.06 5,700 0 0.1
29/10/2020
8.92
 0 8.92 8.92 8.92 0 0 0
28/10/2020
8.92
 0 8.92 8.92 8.92 0 0 0
27/10/2020
8.92
 100 8.12 8.92 8.92 0 0 0
26/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
23/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
22/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
21/10/2020
8.12
 3 8.12 8.12 8.12 0 0 0
20/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
19/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
16/10/2020
8.12
 6,400 8.87 8.87 8.12 0 6,300 -0.1
15/10/2020
8.87
 0 8.87 8.87 8.87 0 0 0
14/10/2020
8.87
 0 8.87 8.87 8.87 0 0 0
13/10/2020
8.87
 4,500 9.72 9.72 8.87 0 0 0
12/10/2020
9.72
 100 8.98 9.72 9.72 0 100 -0.0
09/10/2020
8.98
 0 8.98 8.98 8.98 0 0 0
08/10/2020
8.98
 0 8.98 8.98 8.98 0 0 0
07/10/2020
8.98
 400 8.92 8.98 8.87 0 0 0
06/10/2020
8.92
 0 8.92 8.92 8.92 0 0 0
05/10/2020
8.92
 0 8.92 8.92 8.92 0 0 0
02/10/2020
8.92
 0 8.92 8.92 8.92 0 0 0
01/10/2020
8.92
 0 8.92 8.92 8.92 0 0 0
30/09/2020
8.92
 0 8.92 8.92 8.92 0 0 0
29/09/2020
8.92
 0 8.92 8.92 8.92 0 0 0
28/09/2020
8.92
 100 8.52 8.92 8.92 0 0 0
25/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
24/09/2020
8.52
 100 8.52 8.52 8.52 100 0 0.0
23/09/2020
8.52
 110 8.29 8.52 8.52 0 0 0
22/09/2020
8.29
 0 8.29 8.29 8.29 0 0 0
21/09/2020
8.29
 300 7.72 8.29 8.29 0 0 0
18/09/2020
7.72
 435 7.95 7.95 7.72 0 0 0
17/09/2020
7.95
 1,710 7.26 7.95 7.15 0 600 -0.0
16/09/2020
7.26
 140 7.26 7.26 7.26 0 0 0
15/09/2020
7.26
 14,535 6.63 7.26 6.63 0 0 0
14/09/2020
6.63
 500 6.63 6.63 6.63 0 0 0
11/09/2020
6.63
 1,125 6.06 6.63 6.06 0 0 0
10/09/2020
6.06
 400 5.55 6.06 6.06 400 0 0.0
09/09/2020
5.55
 5,100 5.09 5.55 5.26 100 0 0.0
08/09/2020
5.09
 0 5.09 5.09 5.09 0 0 0
07/09/2020
5.09
 50 5.09 5.09 5.09 0 0 0
04/09/2020
5.09
 100 5.61 5.61 5.09 0 0 0
03/09/2020
5.61
 0 5.61 5.61 5.61 0 0 0
01/09/2020
5.61
 300 6.18 6.75 5.61 0 0 0
31/08/2020
6.18
 100 5.66 6.18 6.18 0 0 0
28/08/2020
5.66
 70,500 5.15 5.66 4.75 70,000 0 0.6
27/08/2020
5.15
 100 4.75 5.15 5.15 0 0 0
26/08/2020
4.75
 201 4.92 4.92 4.75 0 0 0
25/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
24/08/2020
4.92
 500 4.80 4.92 4.75 0 0 0
21/08/2020
4.80
 0 4.80 4.80 4.80 0 0 0
20/08/2020
4.80
 140 5.09 5.09 4.80 0 0 0
19/08/2020
5.09
 100 4.63 5.09 5.09 0 0 0
18/08/2020
4.63
 167 4.86 4.86 4.63 0 0 0
17/08/2020
4.86
 0 4.86 4.86 4.86 0 0 0
14/08/2020
4.86
 0 4.86 4.86 4.86 0 0 0
13/08/2020
4.86
 118 5.26 5.26 4.86 0 0 0
12/08/2020
5.26
 72,400 5.72 5.72 5.26 0 70,500 -0.7
11/08/2020
5.72
 100 5.20 5.72 5.72 0 0 0
10/08/2020
5.20
 200 5.03 5.20 5.03 0 0 0
07/08/2020
5.03
 2,617 4.92 5.03 4.86 0 0 0
06/08/2020
4.92
 300 5.38 5.38 4.92 0 0 0
05/08/2020
5.38
 120 4.92 5.38 5.38 0 0 0
04/08/2020
4.92
 200 4.98 4.98 4.92 0 0 0
03/08/2020
4.98
 0 4.98 4.98 4.98 0 0 0
31/07/2020
4.98
 5,220 4.58 4.98 4.58 0 0 0
30/07/2020
4.58
 0 4.58 4.58 4.58 0 0 0
29/07/2020
4.58
 0 4.58 4.58 4.58 0 0 0
28/07/2020
4.58
 0 4.58 4.58 4.58 0 0 0
27/07/2020
4.58
 400 4.75 4.75 4.58 0 0 0
24/07/2020
4.75
 0 4.75 4.75 4.75 0 0 0
23/07/2020
4.75
 1,800 5.26 5.26 4.75 0 0 0
22/07/2020
5.26
 10,000 5.83 5.83 5.26 0 0 0
21/07/2020
5.83
 46,500 6.41 6.41 5.78 46,500 0 0.5
20/07/2020
6.41
 1,100 7.09 7.09 6.41 0 0 0
17/07/2020
7.09
 359 7.84 7.84 7.09 0 0 0
16/07/2020
7.84
 100 8.69 8.69 7.84 0 0 0
15/07/2020
8.69
 0 8.69 8.69 8.69 0 0 0
14/07/2020
8.69
 10 8.69 8.69 8.69 0 0 0
13/07/2020
8.69
 0 8.69 8.69 8.69 0 0 0
10/07/2020
8.69
 0 8.69 8.69 8.69 0 0 0
09/07/2020
8.69
 0 8.69 8.69 8.69 0 0 0
08/07/2020
8.69
 0 8.69 8.69 8.69 0 0 0
07/07/2020
8.69
 0 8.69 8.69 8.69 0 0 0
06/07/2020
8.69
 0 8.69 8.69 8.69 0 0 0
03/07/2020
8.69
 0 8.69 8.69 8.69 0 0 0
02/07/2020
8.69
 0 8.69 8.69 8.69 0 0 0
01/07/2020
8.69
 100 7.95 8.69 8.69 0 0 0
30/06/2020
7.95
 430 7.44 7.95 6.69 0 0 0
29/06/2020
7.44
 430 6.86 7.55 7.44 0 0 0
26/06/2020
6.86
 500 6.41 6.92 6.86 0 0 0
25/06/2020
6.41
 710 6.23 6.75 6.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |