CTCP Công nghiệp Tung Kuang (tku)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.20 -1.67% 24,000 -900 0
10.50
13.70
11.80
2 tháng
(2026-06-01) 		-0.10 -0.84% 40,600 -900 0
10.50
13.70
11.80
3 tháng
(2026-05-04) 		-1.40 -10.61% 59,600 -900 0
10.50
13.70
11.80
6 tháng
(2026-02-02) 		-2.30 -16.31% 171,600 -16,785 -0.0
10.50
16.40
11.80
12 tháng
(2025-08-05) 		-2.63 -18.21% 315,100 -25,985 -0.1
10.50
16.40
11.80
24 tháng
(2024-08-12) 		-1.67 -12.37% 460,919 -11,475 0.1
10.50
17.41
11.80
36 tháng
(2023-08-16) 		1.30 12.42% 724,709 119,023 1.7
9.33
17.41
11.80
60 tháng
(2021-08-26) 		-1.36 -10.30% 3,704,963 228,960 4.4
9.24
28.83
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2021
10.41
 6,400 11.32 11.44 10.41 0 0 0
17/05/2021
11.32
 400 11.32 11.32 11.32 0 0 0
14/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
13/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
12/05/2021
11.32
 99 11.32 11.32 11.32 0 0 0
11/05/2021
11.32
 200 10.75 11.32 11.32 0 0 0
10/05/2021
10.75
 500 10.75 10.75 10.75 0 0 0
07/05/2021
10.75
 3,800 10.75 10.87 10.75 0 0 0
06/05/2021
10.75
 100 10.01 10.75 10.75 0 0 0
05/05/2021
10.01
 11,008 10.01 10.07 10.01 0 0 0
04/05/2021
10.01
 35 10.01 10.01 10.01 0 0 0
29/04/2021
10.01
 4,400 9.84 10.01 10.01 0 0 0
28/04/2021
9.84
 2,000 9.78 9.84 9.84 0 0 0
27/04/2021
9.78
 1,057 9.72 9.78 9.78 0 0 0
26/04/2021
9.72
 1,030 9.72 9.72 9.72 0 0 0
23/04/2021
9.72
 300 9.84 9.84 9.72 0 0 0
22/04/2021
9.84
 5,000 10.75 10.75 9.84 0 0 0
20/04/2021
10.75
 4,800 10.70 10.75 10.70 0 0 0
19/04/2021
10.70
 157 9.72 10.70 10.70 0 0 0
16/04/2021
9.72
 709 9.21 9.72 9.15 0 0 0
15/04/2021
9.21
 1,600 9.21 9.27 9.21 0 0 0
14/04/2021
9.21
 11 9.21 9.21 9.21 0 0 0
13/04/2021
9.21
 1,440 9.15 9.21 9.21 0 0 0
12/04/2021
9.15
 700 9.15 9.15 9.15 0 0 0
09/04/2021
9.15
 600 10.01 10.01 9.15 0 0 0
08/04/2021
10.01
 500 9.44 10.01 9.72 0 0 0
07/04/2021
9.44
 107 9.27 9.44 9.44 7 0 0.0
06/04/2021
9.27
 35,600 8.87 9.27 8.87 0 0 0
05/04/2021
8.87
 4,340 8.87 9.38 8.87 40 0 0.0
02/04/2021
8.87
 700 8.81 8.87 8.87 0 0 0
01/04/2021
8.81
 500 8.81 8.81 8.81 0 0 0
31/03/2021
8.81
 100 8.12 8.81 8.81 0 0 0
30/03/2021
8.12
 0 8.12 8.12 8.12 0 0 0
29/03/2021
8.12
 100 8.12 8.12 8.12 0 0 0
26/03/2021
8.12
 807 7.44 8.18 8.12 0 0 0
25/03/2021
7.44
 0 7.44 7.44 7.44 0 0 0
24/03/2021
7.44
 534 7.38 7.44 7.44 0 0 0
23/03/2021
7.38
 100 8.12 8.12 7.38 0 0 0
22/03/2021
8.12
 100 8.12 8.12 8.12 0 0 0
19/03/2021
8.12
 16 8.12 8.12 8.12 0 0 0
18/03/2021
8.12
 300 8.01 8.12 8.12 0 0 0
17/03/2021
8.01
 80 8.01 8.01 8.01 0 0 0
16/03/2021
8.01
 0 8.01 8.01 8.01 0 0 0
15/03/2021
8.01
 0 8.01 8.01 8.01 0 0 0
12/03/2021
8.01
 0 8.01 8.01 8.01 0 0 0
11/03/2021
8.01
 100 8.87 8.87 8.01 0 0 0
10/03/2021
8.87
 32,600 8.46 8.87 8.46 0 0 0
09/03/2021
8.46
 100 7.72 8.46 8.46 0 0 0
08/03/2021
7.72
 0 7.72 7.72 7.72 0 0 0
05/03/2021
7.72
 0 7.72 7.72 7.72 0 0 0
04/03/2021
7.72
 1,000 8.58 8.58 7.72 0 0 0
03/03/2021
8.58
 200 8.06 8.58 8.06 0 0 0
02/03/2021
8.06
 4,100 7.38 8.06 8.06 0 0 0
01/03/2021
7.38
 300 7.04 7.72 7.38 0 0 0
26/02/2021
7.04
 100 7.04 7.04 7.04 0 0 0
25/02/2021
7.04
 0 7.04 7.04 7.04 0 0 0
24/02/2021
7.04
 1,400 7.49 7.49 6.92 0 0 0
23/02/2021
7.49
 200 8.29 8.29 7.49 0 0 0
22/02/2021
8.29
 10,801 8.81 8.81 8.29 0 0 0
19/02/2021
8.81
 3,100 8.87 8.92 8.81 0 0 0
18/02/2021
8.87
 5,025 8.87 8.92 8.87 0 0 0
17/02/2021
8.87
 30,801 8.87 8.87 8.58 0 0 0
09/02/2021
8.87
 0 8.87 8.87 8.87 0 0 0
08/02/2021
8.87
 0 8.87 8.87 8.87 0 0 0
05/02/2021
8.87
 100 8.58 8.87 8.87 100 0 0.0
04/02/2021
8.58
 605 7.89 8.58 8.58 600 0 0.0
03/02/2021
7.89
 0 7.89 7.89 7.89 0 0 0
02/02/2021
7.89
 0 7.89 7.89 7.89 0 0 0
01/02/2021
7.89
 100 7.21 7.89 7.89 100 0 0.0
29/01/2021
7.21
 0 7.21 7.21 7.21 0 0 0
28/01/2021
7.21
 400 8.01 8.01 7.21 0 0 0
27/01/2021
8.01
 0 8.01 8.01 8.01 0 0 0
26/01/2021
8.01
 5,300 8.24 8.24 8.01 0 0 0
25/01/2021
8.24
 134 8.24 8.24 8.24 0 0 0
22/01/2021
8.24
 0 8.24 8.24 8.24 0 0 0
21/01/2021
8.24
 0 8.24 8.24 8.24 0 0 0
20/01/2021
8.24
 987 8.29 8.29 8.24 0 787 -0.0
19/01/2021
8.29
 0 8.29 8.29 8.29 0 0 0
18/01/2021
8.29
 0 8.29 8.29 8.29 0 0 0
15/01/2021
8.29
 0 8.29 8.29 8.29 0 0 0
14/01/2021
8.29
 0 8.29 8.29 8.29 0 0 0
13/01/2021
8.29
 0 8.29 8.29 8.29 0 0 0
12/01/2021
8.29
 1,900 8.29 8.29 8.29 0 0 0
11/01/2021
8.29
 2,000 8.01 8.75 8.29 0 0 0
08/01/2021
8.01
 0 8.01 8.01 8.01 0 0 0
07/01/2021
8.01
 400 7.32 8.01 7.95 0 0 0
06/01/2021
7.32
 707 6.69 7.32 7.32 0 0 0
05/01/2021
6.69
 0 6.69 6.69 6.69 0 0 0
04/01/2021
6.69
 0 6.69 6.69 6.69 0 0 0
31/12/2020
6.69
 0 6.69 6.69 6.69 0 0 0
30/12/2020
6.69
 500 6.12 6.69 6.69 0 0 0
29/12/2020
6.12
 2 6.12 6.12 6.12 0 0 0
28/12/2020
6.12
 0 6.12 6.12 6.12 0 0 0
25/12/2020
6.12
 17 6.12 6.12 6.12 0 0 0
24/12/2020
6.12
 0 6.12 6.12 6.12 0 0 0
23/12/2020
6.12
 0 6.12 6.12 6.12 0 0 0
22/12/2020
6.12
 500 6.12 6.12 6.12 0 0 0
21/12/2020
6.12
 100 6.12 6.12 6.12 0 0 0
18/12/2020
6.12
 1,000 6.06 6.12 6.12 0 0 0
17/12/2020
6.06
 1,400 6.18 6.75 6.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |