CTCP Công nghiệp Tung Kuang (tku)

10.60
-1
(-8.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.40 -3.33% 20,200 0 0
10.60
13.80
10.60
2 tháng
(2026-07-20) 		0.60 5.45% 39,900 0 0
10.50
13.80
10.60
3 tháng
(2026-06-19) 		-0.55 -4.55% 61,800 -2,000 -0.0
10.50
13.80
10.60
6 tháng
(2026-03-23) 		-1.32 -10.20% 196,200 -28,500 -0.4
10.33
15.69
10.60
12 tháng
(2025-09-22) 		-1.80 -13.41% 311,800 -36,800 -0.5
10.33
15.69
10.60
24 tháng
(2024-09-27) 		-2.39 -17.08% 508,270 -26,765 -0.3
10.33
16.66
10.60
36 tháng
(2023-10-03) 		1.48 14.58% 773,572 105,974 1.5
8.93
16.66
10.60
60 tháng
(2021-10-13) 		-11.06 -48.80% 2,800,348 240,152 4.2
8.84
23.63
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2021
18.77
 27,950 17.08 18.77 18.28 8,200 0 0.3
06/09/2021
17.08
 28,680 15.54 17.08 16.36 3,400 0 0.1
01/09/2021
15.54
 85,800 14.23 15.60 14.78 8,100 26,900 -0.5
31/08/2021
14.23
 25,956 13.41 14.50 13.41 0 10,000 -0.3
30/08/2021
13.41
 36,647 12.59 13.41 12.59 1,000 14,747 -0.3
27/08/2021
12.59
 200 12.59 12.59 12.59 0 0 0
26/08/2021
12.59
 27,000 12.31 12.86 12.53 0 10,000 -0.2
25/08/2021
12.31
 6,800 12.04 12.37 11.88 0 0 0
24/08/2021
12.04
 13,700 12.20 12.20 11.77 0 0 0
23/08/2021
12.20
 4,900 12.48 12.48 11.77 0 0 0
20/08/2021
12.48
 10,100 12.48 12.64 12.48 0 0 0
19/08/2021
12.48
 30,000 12.04 12.59 12.31 0 4,900 -0.1
18/08/2021
12.04
 40,734 11.11 12.20 10.95 0 0 0
17/08/2021
11.11
 1,600 11.22 11.22 11.00 0 0 0
16/08/2021
11.22
 16,700 11.22 11.38 11.22 0 0 0
13/08/2021
11.22
 2,200 10.89 11.22 10.67 0 0 0
12/08/2021
10.89
 3,300 10.84 10.89 10.29 0 0 0
11/08/2021
10.84
 2,382 10.95 10.95 10.29 0 0 0
10/08/2021
10.95
 1,178 10.40 11.44 10.29 0 0 0
09/08/2021
10.40
 9,800 10.40 10.84 10.23 0 0 0
06/08/2021
10.40
 100 10.95 10.95 10.40 0 0 0
05/08/2021
10.95
 0 10.95 10.95 10.95 0 0 0
04/08/2021
10.95
 100 10.67 10.95 10.95 0 0 0
03/08/2021
10.67
 1,100 10.89 10.89 10.02 0 0 0
02/08/2021
10.89
 0 10.89 10.89 10.89 0 0 0
30/07/2021
10.89
 0 10.89 10.89 10.89 0 0 0
29/07/2021
10.89
 0 10.89 10.89 10.89 0 0 0
28/07/2021
10.89
 258 10.89 10.89 10.89 0 0 0
27/07/2021
10.89
 1,100 10.95 10.95 10.02 0 0 0
26/07/2021
10.95
 0 10.95 10.95 10.95 0 0 0
23/07/2021
10.95
 0 10.95 10.95 10.95 0 0 0
22/07/2021
10.95
 0 10.95 10.95 10.95 0 0 0
21/07/2021
10.95
 0 10.95 10.95 10.95 0 0 0
20/07/2021
10.95
 1,000 10.67 10.95 10.95 0 0 0
19/07/2021
10.67
 0 10.67 10.67 10.67 0 0 0
16/07/2021
10.67
 0 10.67 10.67 10.67 0 0 0
15/07/2021
10.67
 5,500 11.82 11.82 10.67 0 0 0
14/07/2021
11.82
 100 10.95 11.82 11.82 0 0 0
13/07/2021
10.95
 600 9.96 10.95 10.13 0 0 0
12/07/2021
9.96
 4,800 10.95 10.95 9.96 0 0 0
09/07/2021
10.95
 0 10.95 10.95 10.95 0 0 0
08/07/2021
10.95
 0 10.95 10.95 10.95 0 0 0
07/07/2021
10.95
 4,200 11.44 11.44 10.95 0 0 0
06/07/2021
11.44
 500 11.44 11.44 11.44 0 0 0
05/07/2021
11.44
 1,029 11.44 11.44 11.44 0 0 0
02/07/2021
11.44
 9,578 10.40 11.44 10.67 0 0 0
01/07/2021
10.40
 200 11.49 11.49 10.40 0 0 0
30/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
29/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
28/06/2021
11.49
 100 10.67 11.49 11.49 0 0 0
25/06/2021
10.67
 0 10.67 10.67 10.67 0 0 0
24/06/2021
10.67
 0 10.67 10.67 10.67 0 0 0
23/06/2021
10.67
 300 10.67 10.67 10.67 0 0 0
22/06/2021
10.67
 4,900 10.62 10.67 10.67 0 0 0
21/06/2021
10.62
 0 10.62 10.62 10.62 0 0 0
18/06/2021
10.62
 100 10.95 10.95 10.62 0 0 0
17/06/2021
10.95
 0 10.95 10.95 10.95 0 0 0
16/06/2021
10.95
 0 10.95 10.95 10.95 0 0 0
15/06/2021
10.95
 0 10.95 10.95 10.95 0 0 0
14/06/2021
10.95
 0 10.95 10.95 10.95 0 0 0
11/06/2021
10.95
 755 10.40 11.44 10.95 0 0 0
10/06/2021
10.40
 0 10.40 10.40 10.40 0 0 0
09/06/2021
10.40
 0 10.40 10.40 10.40 0 0 0
08/06/2021
10.40
 2,900 9.85 10.40 9.58 0 0 0
07/06/2021
9.85
 400 9.91 9.91 9.85 0 0 0
04/06/2021
9.91
 2,600 10.67 10.67 9.91 0 0 0
03/06/2021
10.67
 500 11.49 11.49 10.67 0 0 0
02/06/2021
11.49
 100 11.77 11.77 11.49 0 0 0
01/06/2021
11.77
 0 11.77 11.77 11.77 0 0 0
31/05/2021
11.77
 0 11.77 11.77 11.77 0 0 0
28/05/2021
11.77
 700 12.59 12.59 11.77 0 0 0
27/05/2021
12.59
 0 12.59 12.59 12.59 0 0 0
26/05/2021
12.59
 0 12.59 12.59 12.59 0 0 0
25/05/2021
12.59
 0 12.59 12.59 12.59 0 0 0
24/05/2021
12.59
 0 12.59 12.59 12.59 0 0 0
21/05/2021
12.59
 401 11.71 12.59 12.59 0 0 0
20/05/2021
11.71
 6,201 10.67 11.71 11.71 0 0 0
19/05/2021
10.67
 22,200 9.96 10.67 9.96 0 0 0
18/05/2021
9.96
 6,400 10.84 10.95 9.96 0 0 0
17/05/2021
10.84
 400 10.84 10.84 10.84 0 0 0
14/05/2021
10.84
 0 10.84 10.84 10.84 0 0 0
13/05/2021
10.84
 0 10.84 10.84 10.84 0 0 0
12/05/2021
10.84
 99 10.84 10.84 10.84 0 0 0
11/05/2021
10.84
 200 10.29 10.84 10.84 0 0 0
10/05/2021
10.29
 500 10.29 10.29 10.29 0 0 0
07/05/2021
10.29
 3,800 10.29 10.40 10.29 0 0 0
06/05/2021
10.29
 100 9.58 10.29 10.29 0 0 0
05/05/2021
9.58
 11,008 9.58 9.63 9.58 0 0 0
04/05/2021
9.58
 35 9.58 9.58 9.58 0 0 0
29/04/2021
9.58
 4,400 9.41 9.58 9.58 0 0 0
28/04/2021
9.41
 2,000 9.36 9.41 9.41 0 0 0
27/04/2021
9.36
 1,057 9.30 9.36 9.36 0 0 0
26/04/2021
9.30
 1,030 9.30 9.30 9.30 0 0 0
23/04/2021
9.30
 300 9.41 9.41 9.30 0 0 0
22/04/2021
9.41
 5,000 10.29 10.29 9.41 0 0 0
20/04/2021
10.29
 4,800 10.23 10.29 10.23 0 0 0
19/04/2021
10.23
 157 9.30 10.23 10.23 0 0 0
16/04/2021
9.30
 709 8.81 9.30 8.76 0 0 0
15/04/2021
8.81
 1,600 8.81 8.87 8.81 0 0 0
14/04/2021
8.81
 11 8.81 8.81 8.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |