CTCP Transimex (tms)

41
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 0.24% 41,700 -1,900 -0.1
40.70
41.85
41
2 tháng
(2025-10-06) 		0.18 0.45% 101,700 -1,400 -0.1
40.70
42
41
3 tháng
(2025-09-08) 		-0.01 -0.03% 219,000 4,900 0.2
40.62
42
41
6 tháng
(2025-06-09) 		-0.21 -0.50% 397,300 -57,200 -2.4
39.84
43.55
41
12 tháng
(2024-12-10) 		0.67 1.67% 683,500 -84,223 -3.5
36.13
45.99
41
24 tháng
(2023-12-18) 		3.87 10.42% 2,123,800 -345,755 -16.8
36.13
52.40
41
36 tháng
(2022-12-21) 		4.44 12.14% 5,698,700 -1,370,558 -72.1
31.62
52.40
41
60 tháng
(2020-12-31) 		22.16 117.67% 30,940,770 -898,588 -40.0
18.21
74.03
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
14.10
 580 14.15 14.15 13.88 0 0 0
22/09/2020
14.15
 8,980 14.13 14.24 13.92 1,000 0 0.0
21/09/2020
14.13
 13,380 14.30 14.30 13.88 0 0 0
18/09/2020
14.30
 12,710 13.70 14.64 13.54 0 0 0
17/09/2020
13.70
 3,190 13.88 13.88 13.54 0 1,000 -0.0
16/09/2020
13.88
 8,020 14.08 14.08 13.54 0 0 0
15/09/2020
14.08
 1,020 13.88 14.10 13.97 0 0 0
14/09/2020
13.88
 1,120 13.81 13.88 13.81 0 0 0
11/09/2020
13.81
 6,370 13.50 13.86 13.48 0 0 0
10/09/2020
13.50
 3,110 13.66 14.04 13.50 0 0 0
09/09/2020
13.66
 4,100 14.06 14.06 13.57 0 0 0
08/09/2020
14.06
 8,160 14.06 14.15 13.57 1,010 0 0.0
07/09/2020
14.06
 8,830 13.43 14.10 13.43 0 0 0
04/09/2020
13.43
 18,770 13.03 13.81 12.76 0 0 0
03/09/2020
13.03
 30,770 12.18 13.03 12.18 0 1,010 -0.0
01/09/2020
12.18
 3,020 12.29 12.29 12.00 0 0 0
31/08/2020
12.29
 9,430 11.71 12.29 11.98 0 0 0
28/08/2020
11.71
 3,180 11.64 11.86 11.71 0 0 0
27/08/2020
11.64
 8,340 11.53 12.00 11.64 0 0 0
26/08/2020
11.53
 60 11.82 11.82 11.53 0 0 0
25/08/2020
11.82
 1,710 12.04 12.04 11.75 0 0 0
24/08/2020
12.04
 50 11.75 12.04 11.55 0 0 0
21/08/2020
11.75
 1,600 11.77 11.82 11.57 0 0 0
20/08/2020
11.77
 2,010 11.51 11.77 11.73 0 0 0
19/08/2020
11.51
 10 11.82 11.82 11.51 0 0 0
18/08/2020
11.82
 340 11.77 11.82 11.46 0 0 0
17/08/2020
11.77
 180 11.69 11.77 11.77 0 0 0
14/08/2020
11.69
 20 11.66 11.69 11.51 0 0 0
13/08/2020
11.66
 80 11.77 11.77 11.66 0 0 0
12/08/2020
11.77
 1,620 11.73 11.77 11.60 0 0 0
11/08/2020
11.73
 1,000 11.77 11.77 11.64 0 0 0
10/08/2020
11.77
 610 11.48 11.77 11.48 0 0 0
07/08/2020
11.48
 0 11.48 11.48 11.48 0 0 0
06/08/2020
11.48
 1,200 11.60 11.60 11.48 0 0 0
05/08/2020
11.60
 17,310 11.48 12.02 11.60 0 0 0
04/08/2020
11.48
 410 11.64 11.64 11.48 0 0 0
03/08/2020
11.64
 9,140 11.57 12.09 11.46 0 0 0
31/07/2020
11.57
 290 11.57 11.62 11.57 0 0 0
30/07/2020
11.57
 10 11.57 11.57 11.57 0 0 0
29/07/2020
11.57
 6,850 11.62 11.62 11.55 0 0 0
28/07/2020
11.62
 162,430 11.35 11.62 10.88 0 0 0
27/07/2020
11.35
 720 11.48 11.48 11.19 0 0 0
24/07/2020
11.48
 7,190 11.55 11.55 11.48 0 0 0
23/07/2020
11.55
 3,280 11.51 11.60 11.53 0 0 0
22/07/2020
11.51
 290 11.48 11.51 11.48 0 0 0
21/07/2020
11.48
 1,670 11.82 11.82 11.48 0 0 0
20/07/2020
11.82
 10 11.46 11.82 11.82 0 0 0
17/07/2020
11.46
 683,060 11.42 11.46 11.28 0 0 0
16/07/2020
11.42
 13,660 11.55 11.91 11.42 12,480 0 0.3
15/07/2020
11.55
 10 11.39 11.55 11.55 0 0 0
14/07/2020
11.39
 1,630 11.39 11.60 11.37 0 0 0
13/07/2020
11.39
 23,000 11.60 11.60 11.33 0 12,480 -0.3
10/07/2020
11.60
 500 11.53 11.60 11.53 0 0 0
09/07/2020
11.53
 2,230 11.62 11.62 11.53 0 0 0
08/07/2020
11.62
 211,010 11.62 11.62 11.35 0 0 0
07/07/2020
11.62
 7,100 11.55 11.62 11.55 0 0 0
06/07/2020
11.55
 2,510 11.62 11.64 11.55 0 0 0
03/07/2020
11.62
 3,810 11.57 11.64 11.55 0 0 0
02/07/2020
11.57
 790,430 11.51 11.57 11.01 0 0 0
01/07/2020
11.51
 750 11.55 11.55 11.51 0 0 0
30/06/2020
11.55
 170 11.33 11.55 10.97 0 0 0
29/06/2020
11.33
 900 12.04 12.04 11.33 0 0 0
26/06/2020
12.04
 790 11.62 12.04 11.30 0 0 0
25/06/2020
11.62
 5,500 11.62 11.62 11.33 0 0 0
24/06/2020
11.62
 389,520 11.64 11.64 11.26 0 0 0
23/06/2020
11.64
 206,930 11.48 11.64 11.28 0 0 0
22/06/2020
11.48
 1,620 11.64 11.64 11.48 0 0 0
19/06/2020
11.64
 6,610 11.60 11.64 11.46 0 0 0
18/06/2020
11.60
 3,650 11.84 11.84 11.55 0 0 0
17/06/2020
11.84
 820 12.00 12.00 11.55 0 0 0
16/06/2020
12.00
 5,400 11.86 12.00 11.80 0 0 0
15/06/2020
11.86
 6,020 11.64 12.02 11.53 0 0 0
12/06/2020
11.64
 2,910 11.80 11.80 11.53 0 0 0
11/06/2020
11.80
 11,440 12.04 12.24 11.80 0 0 0
10/06/2020
12.04
 16,240 11.75 12.09 11.84 0 0 0
09/06/2020
11.75
 1,150 11.95 12.09 11.64 0 0 0
08/06/2020
11.95
 4,280 11.95 12.29 11.86 1,100 0 0.0
05/06/2020
11.95
 3,530 12.00 12.00 11.95 0 0 0
04/06/2020
12.00
 6,390 11.62 12.36 11.86 1,700 0 0.0
03/06/2020
11.62
 1,160 11.46 11.62 11.42 0 1,100 -0.0
02/06/2020
11.46
 3,660 11.53 11.57 11.46 0 0 0
01/06/2020
11.53
 7,120 11.42 11.55 11.46 0 1,700 -0.0
29/05/2020
11.42
 250 11.51 11.55 11.28 10 0 0.0
28/05/2020
11.51
 20 11.19 11.51 11.28 0 0 0
27/05/2020
11.19
 400 11.51 11.55 11.19 0 0 0
26/05/2020
11.51
 270 11.28 11.51 11.28 0 0 0
25/05/2020
11.28
 190 11.37 11.51 11.28 0 0 0
22/05/2020
11.37
 20 11.33 11.64 11.37 0 0 0
21/05/2020
11.33
 490 11.55 11.91 11.24 0 0 0
20/05/2020
11.55
 1,280 11.24 11.64 11.19 10 0 0.0
19/05/2020
11.24
 120 11.55 11.71 11.24 0 0 0
18/05/2020
11.55
 5,080 11.44 11.55 11.44 0 0 0
15/05/2020
11.44
 10 11.82 11.82 11.44 0 0 0
14/05/2020
11.82
 2,350 11.82 11.98 11.37 10 0 0.0
13/05/2020
11.82
 4,620 11.46 11.84 11.82 4,490 0 0.1
12/05/2020
11.46
 13,830 11.62 11.86 11.26 1,220 0 0.0
11/05/2020
11.62
 10 11.69 11.69 11.62 0 0 0
08/05/2020
11.69
 5,650 11.46 11.69 10.75 0 4,490 -0.1
07/05/2020
11.46
 4,430 11.86 11.86 11.42 2,310 1,220 0.0
06/05/2020
11.86
 1,350 11.95 11.95 11.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |