CTCP Transimex (tms)

41.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.80 1.97% 30,100 3,300 0.1
40.70
42.15
41.50
2 tháng
(2025-12-01) 		0.80 1.97% 62,200 3,000 0.1
39.90
42.15
41.50
3 tháng
(2025-10-30) 		0.40 0.97% 99,900 1,300 0.1
39.90
42.15
41.50
6 tháng
(2025-08-01) 		0.49 1.19% 329,800 6,100 0.3
39.90
42.15
41.50
12 tháng
(2025-02-03) 		0 0% 653,800 -70,414 -2.9
36.13
45.99
41.50
24 tháng
(2024-02-15) 		-0.96 -2.27% 1,883,000 -277,295 -13.8
36.13
52.40
41.50
36 tháng
(2023-02-13) 		4.32 11.62% 5,376,000 -1,313,667 -69.7
31.62
52.40
41.50
60 tháng
(2021-02-23) 		21.15 103.94% 29,725,700 -906,718 -40.3
19.93
74.03
41.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
14.51
 18,370 14.06 14.69 14.10 0 0 0
11/11/2020
14.06
 7,250 14.01 14.06 14.01 150 0 0.0
10/11/2020
14.01
 1,520 14.01 14.10 14.01 0 0 0
09/11/2020
14.01
 18,390 13.74 14.01 13.79 230 0 0.0
06/11/2020
13.74
 7,270 13.83 13.83 13.66 0 150 -0.0
05/11/2020
13.83
 30 13.83 13.83 13.23 0 0 0
04/11/2020
13.83
 3,230 14.01 14.01 13.83 0 230 -0.0
03/11/2020
14.01
 4,980 13.72 14.30 13.57 0 0 0
02/11/2020
13.72
 320 13.86 13.88 13.72 0 0 0
30/10/2020
13.86
 1,460 13.86 13.88 13.86 10 0 0.0
29/10/2020
13.86
 5,100 13.88 13.88 13.16 0 0 0
28/10/2020
13.88
 2,140 14.04 14.04 13.43 0 0 0
27/10/2020
14.04
 3,360 14.08 14.08 13.54 0 0 0
26/10/2020
14.08
 50 14.08 14.08 14.08 0 0 0
23/10/2020
14.08
 4,100 14.08 14.08 13.88 0 0 0
22/10/2020
14.08
 3,320 14.08 14.08 13.88 0 0 0
21/10/2020
14.08
 6,350 13.88 14.08 13.86 22,280 0 0.7
20/10/2020
13.88
 5,850 13.88 14.10 13.66 0 0 0
19/10/2020
13.88
 3,240 13.88 13.88 13.66 21,573 21,573 0
16/10/2020
13.88
 26,120 14.10 14.10 13.30 36,040 58,320 -0.7
15/10/2020
14.10
 2,810 14.19 14.26 13.21 0 0 0
14/10/2020
14.19
 0 14.19 14.19 14.19 0 0 0
13/10/2020
14.19
 2,170 13.88 14.19 13.68 0 0 0
12/10/2020
13.88
 2,340 14.33 14.66 13.88 0 0 0
09/10/2020
14.33
 420 14.33 14.48 14.33 300 0 0.0
08/10/2020
14.33
 9,600 14.33 14.33 13.90 0 0 0
07/10/2020
14.33
 8,210 14.30 14.33 14.28 0 0 0
06/10/2020
14.30
 14,570 14.30 14.33 14.10 1,070 300 0.0
05/10/2020
14.30
 530 14.06 14.51 14.30 10 0 0.0
02/10/2020
14.06
 2,850 14.19 14.19 13.88 0 0 0
01/10/2020
14.19
 6,630 14.06 14.19 13.66 700 1,070 -0.0
30/09/2020
14.06
 2,160 13.88 14.24 13.88 400 10 0.0
29/09/2020
13.88
 3,800 13.88 14.10 13.88 0 0 0
28/09/2020
13.88
 2,740 14.15 14.60 13.88 0 700 -0.0
25/09/2020
14.15
 1,780 13.88 14.15 13.86 0 400 -0.0
24/09/2020
13.88
 2,840 14.10 14.24 13.88 0 0 0
23/09/2020
14.10
 580 14.15 14.15 13.88 0 0 0
22/09/2020
14.15
 8,980 14.13 14.24 13.92 1,000 0 0.0
21/09/2020
14.13
 13,380 14.30 14.30 13.88 0 0 0
18/09/2020
14.30
 12,710 13.70 14.64 13.54 0 0 0
17/09/2020
13.70
 3,190 13.88 13.88 13.54 0 1,000 -0.0
16/09/2020
13.88
 8,020 14.08 14.08 13.54 0 0 0
15/09/2020
14.08
 1,020 13.88 14.10 13.97 0 0 0
14/09/2020
13.88
 1,120 13.81 13.88 13.81 0 0 0
11/09/2020
13.81
 6,370 13.50 13.86 13.48 0 0 0
10/09/2020
13.50
 3,110 13.66 14.04 13.50 0 0 0
09/09/2020
13.66
 4,100 14.06 14.06 13.57 0 0 0
08/09/2020
14.06
 8,160 14.06 14.15 13.57 1,010 0 0.0
07/09/2020
14.06
 8,830 13.43 14.10 13.43 0 0 0
04/09/2020
13.43
 18,770 13.03 13.81 12.76 0 0 0
03/09/2020
13.03
 30,770 12.18 13.03 12.18 0 1,010 -0.0
01/09/2020
12.18
 3,020 12.29 12.29 12.00 0 0 0
31/08/2020
12.29
 9,430 11.71 12.29 11.98 0 0 0
28/08/2020
11.71
 3,180 11.64 11.86 11.71 0 0 0
27/08/2020
11.64
 8,340 11.53 12.00 11.64 0 0 0
26/08/2020
11.53
 60 11.82 11.82 11.53 0 0 0
25/08/2020
11.82
 1,710 12.04 12.04 11.75 0 0 0
24/08/2020
12.04
 50 11.75 12.04 11.55 0 0 0
21/08/2020
11.75
 1,600 11.77 11.82 11.57 0 0 0
20/08/2020
11.77
 2,010 11.51 11.77 11.73 0 0 0
19/08/2020
11.51
 10 11.82 11.82 11.51 0 0 0
18/08/2020
11.82
 340 11.77 11.82 11.46 0 0 0
17/08/2020
11.77
 180 11.69 11.77 11.77 0 0 0
14/08/2020
11.69
 20 11.66 11.69 11.51 0 0 0
13/08/2020
11.66
 80 11.77 11.77 11.66 0 0 0
12/08/2020
11.77
 1,620 11.73 11.77 11.60 0 0 0
11/08/2020
11.73
 1,000 11.77 11.77 11.64 0 0 0
10/08/2020
11.77
 610 11.48 11.77 11.48 0 0 0
07/08/2020
11.48
 0 11.48 11.48 11.48 0 0 0
06/08/2020
11.48
 1,200 11.60 11.60 11.48 0 0 0
05/08/2020
11.60
 17,310 11.48 12.02 11.60 0 0 0
04/08/2020
11.48
 410 11.64 11.64 11.48 0 0 0
03/08/2020
11.64
 9,140 11.57 12.09 11.46 0 0 0
31/07/2020
11.57
 290 11.57 11.62 11.57 0 0 0
30/07/2020
11.57
 10 11.57 11.57 11.57 0 0 0
29/07/2020
11.57
 6,850 11.62 11.62 11.55 0 0 0
28/07/2020
11.62
 162,430 11.35 11.62 10.88 0 0 0
27/07/2020
11.35
 720 11.48 11.48 11.19 0 0 0
24/07/2020
11.48
 7,190 11.55 11.55 11.48 0 0 0
23/07/2020
11.55
 3,280 11.51 11.60 11.53 0 0 0
22/07/2020
11.51
 290 11.48 11.51 11.48 0 0 0
21/07/2020
11.48
 1,670 11.82 11.82 11.48 0 0 0
20/07/2020
11.82
 10 11.46 11.82 11.82 0 0 0
17/07/2020
11.46
 683,060 11.42 11.46 11.28 0 0 0
16/07/2020
11.42
 13,660 11.55 11.91 11.42 12,480 0 0.3
15/07/2020
11.55
 10 11.39 11.55 11.55 0 0 0
14/07/2020
11.39
 1,630 11.39 11.60 11.37 0 0 0
13/07/2020
11.39
 23,000 11.60 11.60 11.33 0 12,480 -0.3
10/07/2020
11.60
 500 11.53 11.60 11.53 0 0 0
09/07/2020
11.53
 2,230 11.62 11.62 11.53 0 0 0
08/07/2020
11.62
 211,010 11.62 11.62 11.35 0 0 0
07/07/2020
11.62
 7,100 11.55 11.62 11.55 0 0 0
06/07/2020
11.55
 2,510 11.62 11.64 11.55 0 0 0
03/07/2020
11.62
 3,810 11.57 11.64 11.55 0 0 0
02/07/2020
11.57
 790,430 11.51 11.57 11.01 0 0 0
01/07/2020
11.51
 750 11.55 11.55 11.51 0 0 0
30/06/2020
11.55
 170 11.33 11.55 10.97 0 0 0
29/06/2020
11.33
 900 12.04 12.04 11.33 0 0 0
26/06/2020
12.04
 790 11.62 12.04 11.30 0 0 0
25/06/2020
11.62
 5,500 11.62 11.62 11.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |