CTCP Phân phối Top One (top)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
0.90
0.90
0.90
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.90
0.90
0.90
3 tháng
(2025-09-08) 		0 0% 0 0 0
0.90
0.90
0.90
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.90
0.90
0.90
12 tháng
(2024-12-10) 		-0.30 -25% 1,357,115 -30,300 -0.0
0.90
1.20
0.90
24 tháng
(2023-12-22) 		-0.20 -18.18% 3,905,573 -65,300 -0.1
0.90
1.70
0.90
36 tháng
(2022-12-21) 		-0.70 -43.75% 7,475,678 -60,300 -0.1
0.90
1.70
0.90
60 tháng
(2020-12-31) 		0.40 80% 65,068,030 -185,400 -0.4
0.50
3
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2020
0.20
 0 0.20 0.20 0.20 0 0 0
08/06/2020
0.20
 0 0.30 0.20 0.20 0 0 0
05/06/2020
0.30
 296,900 0.30 0.30 0.20 0 0 0
04/06/2020
0.30
 0 0.30 0.30 0.30 0 0 0
03/06/2020
0.30
 0 0.30 0.30 0.30 0 0 0
02/06/2020
0.30
 0 0.30 0.30 0.30 0 0 0
01/06/2020
0.30
 0 0.30 0.30 0.30 0 0 0
29/05/2020
0.30
 43,300 0.30 0.30 0.20 0 0 0
28/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
27/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
26/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
25/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
22/05/2020
0.30
 231,088 0.30 0.40 0.20 0 0 0
21/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
20/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
19/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
18/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
15/05/2020
0.30
 1,716,700 0.20 0.30 0.20 0 0 0
14/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
13/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
12/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
11/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
08/05/2020
0.20
 973,800 0.30 0.30 0.20 0 0 0
07/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
06/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
05/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
04/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
29/04/2020
0.30
 0 0.30 0.30 0.30 0 0 0
28/04/2020
0.30
 0 0.30 0.30 0.30 0 0 0
27/04/2020
0.30
 0 0.30 0.30 0.30 0 0 0
24/04/2020
0.30
 0 0.30 0.30 0.30 0 0 0
23/04/2020
0.30
 0 0.30 0.30 0.30 0 0 0
22/04/2020
0.30
 0 0.30 0.30 0.30 0 0 0
21/04/2020
0.30
 0 0.30 0.30 0.30 0 0 0
20/04/2020
0.30
 0 0.40 0.30 0.30 0 0 0
17/04/2020
0.40
 381,900 0.30 0.40 0.30 0 0 0
16/04/2020
0.30
 0 0.30 0.30 0.30 0 0 0
15/04/2020
0.30
 0 0.30 0.30 0.30 0 0 0
14/04/2020
0.30
 0 0.30 0.30 0.30 0 0 0
13/04/2020
0.30
 0 0.30 0.30 0.30 0 0 0
10/04/2020
0.30
 749,900 0.30 0.40 0.20 0 0 0
09/04/2020
0.30
 0 0.40 0.30 0.30 0 0 0
08/04/2020
0.40
 112,800 0.40 0.40 0.30 0 0 0
07/04/2020
0.40
 989,500 0.40 0.40 0.30 0 0 0
06/04/2020
0.40
 81,800 0.40 0.40 0.40 0 0 0
03/04/2020
0.40
 303,400 0.50 0.50 0.40 0 0 0
01/04/2020
0.50
 541,100 0.50 0.50 0.40 0 0 0
31/03/2020
0.50
 6,300 0.40 0.50 0.50 0 0 0
30/03/2020
0.40
 1,364,600 0.50 0.50 0.40 0 0 0
27/03/2020
0.50
 28,600 0.50 0.50 0.40 0 0 0
26/03/2020
0.50
 25,600 0.50 0.50 0.40 0 0 0
25/03/2020
0.50
 201,900 0.50 0.50 0.40 0 0 0
24/03/2020
0.50
 91,200 0.50 0.50 0.40 0 0 0
23/03/2020
0.50
 333,800 0.50 0.50 0.40 0 0 0
20/03/2020
0.50
 60,600 0.60 0.60 0.50 0 0 0
19/03/2020
0.60
 120,900 0.60 0.60 0.50 0 0 0
18/03/2020
0.60
 24,200 0.60 0.60 0.50 0 0 0
17/03/2020
0.60
 366,200 0.60 0.60 0.40 0 0 0
16/03/2020
0.60
 36,500 0.50 0.60 0.50 0 0 0
13/03/2020
0.50
 615,600 0.50 0.50 0.40 0 0 0
12/03/2020
0.50
 384,000 0.60 0.60 0.50 0 0 0
11/03/2020
0.60
 790,900 0.60 0.70 0.50 0 0 0
10/03/2020
0.60
 181,600 0.50 0.60 0.50 0 0 0
09/03/2020
0.50
 1,423,920 0.60 0.60 0.50 0 0 0
06/03/2020
0.60
 171,900 0.70 0.70 0.50 0 0 0
05/03/2020
0.70
 159,500 0.70 0.70 0.60 0 0 0
04/03/2020
0.70
 14,700 0.70 0.70 0.60 0 0 0
03/03/2020
0.70
 14,500 0.70 0.70 0.60 0 0 0
02/03/2020
0.70
 1,362,700 0.70 0.70 0.60 0 0 0
28/02/2020
0.70
 33,900 0.70 0.70 0.60 0 0 0
27/02/2020
0.70
 1,200 0.70 0.70 0.60 0 0 0
26/02/2020
0.70
 600 0.70 0.70 0.70 0 0 0
25/02/2020
0.70
 6,800 0.60 0.70 0.60 0 0 0
24/02/2020
0.60
 55,900 0.70 0.70 0.60 0 0 0
21/02/2020
0.70
 65,500 0.80 0.80 0.70 0 0 0
20/02/2020
0.80
 270,800 0.70 0.80 0.70 0 0 0
19/02/2020
0.70
 266,900 0.60 0.70 0.70 0 0 0
18/02/2020
0.60
 4,800 0.70 0.70 0.60 0 0 0
17/02/2020
0.70
 13,800 0.60 0.70 0.60 0 0 0
14/02/2020
0.60
 9,900 0.70 0.70 0.60 0 0 0
13/02/2020
0.70
 14,600 0.70 0.70 0.60 0 0 0
12/02/2020
0.70
 26,400 0.70 0.70 0.60 0 0 0
11/02/2020
0.70
 41,200 0.70 0.70 0.70 0 0 0
10/02/2020
0.70
 37,800 0.70 0.70 0.60 0 0 0
07/02/2020
0.70
 53,600 0.70 0.70 0.60 0 0 0
06/02/2020
0.70
 20,300 0.70 0.70 0.60 0 0 0
05/02/2020
0.70
 50,000 0.70 0.70 0.60 0 0 0
04/02/2020
0.70
 84,200 0.70 0.70 0.60 0 0 0
03/02/2020
0.70
 62,700 0.70 0.70 0.60 0 0 0
31/01/2020
0.70
 310,400 0.70 0.80 0.70 0 0 0
30/01/2020
0.70
 159,200 0.80 0.80 0.70 0 0 0
22/01/2020
0.80
 230,100 0.80 0.80 0.70 0 0 0
21/01/2020
0.80
 900 0.70 0.80 0.70 0 0 0
20/01/2020
0.70
 349,300 0.70 0.80 0.70 0 0 0
17/01/2020
0.70
 402,700 0.70 0.70 0.70 0 0 0
16/01/2020
0.70
 38,600 0.70 0.70 0.70 0 0 0
15/01/2020
0.70
 132,500 0.70 0.80 0.70 0 0 0
14/01/2020
0.70
 52,100 0.70 0.80 0.70 100 0 0
13/01/2020
0.70
 134,500 0.70 0.70 0.70 0 0 0
10/01/2020
0.70
 19,100 0.70 0.80 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |