CTCP Bến Bãi Vận tải Sài Gòn (tps)

50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 100 0 0
50
50
50
2 tháng
(2025-10-06) 		5.26 11.75% 500 0 0
44.74
50
50
3 tháng
(2025-09-08) 		11.01 28.24% 1,000 0 0
36.53
50
50
6 tháng
(2025-06-09) 		6.17 14.08% 15,300 -3,700 0
35.34
50
50
12 tháng
(2024-12-10) 		23.46 88.36% 29,600 -6,900 -0.1
25.68
52.51
50
24 tháng
(2023-12-29) 		39.16 361.11% 63,364 -7,900 -0.1
10.84
52.51
50
36 tháng
(2022-12-21) 		31.85 175.49% 79,065 -9,100 -0.2
10.84
52.51
50
60 tháng
(2020-12-31) 		32.69 188.88% 84,577 -8,900 -0.1
10.84
52.51
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2020
13.44
 0 13.44 13.44 13.44 0 0 0
15/05/2020
13.44
 0 13.44 13.44 13.44 0 0 0
14/05/2020
13.44
 0 13.44 13.44 13.44 0 0 0
13/05/2020
13.44
 10 13.44 13.44 13.44 0 0 0
12/05/2020
13.44
 0 13.44 13.44 13.44 0 0 0
11/05/2020
13.44
 0 13.44 13.44 13.44 0 0 0
08/05/2020
13.44
 0 13.44 13.44 13.44 0 0 0
07/05/2020
13.44
 0 13.44 13.44 13.44 0 0 0
06/05/2020
13.44
 0 13.44 13.44 13.44 0 0 0
05/05/2020
13.44
 100 20.21 20.21 13.44 0 0 0
04/05/2020
20.21
 0 20.21 20.21 20.21 0 0 0
29/04/2020
20.21
 0 20.21 20.21 20.21 0 0 0
28/04/2020
20.21
 0 20.21 20.21 20.21 0 0 0
27/04/2020
20.21
 0 20.21 20.21 20.21 0 0 0
24/04/2020
20.21
 0 20.21 20.21 20.21 0 0 0
23/04/2020
20.21
 0 20.21 20.21 20.21 0 0 0
22/04/2020
20.21
 0 20.21 20.21 20.21 0 0 0
21/04/2020
20.21
 0 20.21 20.21 20.21 0 0 0
20/04/2020
20.21
 0 20.21 20.21 20.21 0 0 0
17/04/2020
20.21
 0 20.21 20.21 20.21 0 0 0
16/04/2020
20.21
 0 20.21 20.21 20.21 0 0 0
15/04/2020
20.21
 0 20.21 20.21 20.21 0 0 0
14/04/2020
20.21
 0 20.21 20.21 20.21 0 0 0
13/04/2020
20.21
 0 20.21 20.21 20.21 0 0 0
10/04/2020
20.21
 0 20.21 20.21 20.21 0 0 0
09/04/2020
20.21
 0 20.21 20.21 20.21 0 0 0
08/04/2020
20.21
 0 20.21 20.21 20.21 0 0 0
07/04/2020
20.21
 0 20.21 20.21 20.21 0 0 0
06/04/2020
20.21
 0 20.21 20.21 20.21 0 0 0
03/04/2020
20.21
 0 20.21 20.21 20.21 0 0 0
01/04/2020
20.21
 0 20.21 20.21 20.21 0 0 0
31/03/2020
20.21
 0 20.21 20.21 20.21 0 0 0
30/03/2020
20.21
 0 20.21 20.21 20.21 0 0 0
27/03/2020
20.21
 0 20.21 20.21 20.21 0 0 0
26/03/2020
20.21
 0 20.21 20.21 20.21 0 0 0
25/03/2020
20.21
 0 20.21 20.21 20.21 0 0 0
24/03/2020
20.21
 0 20.21 20.21 20.21 0 0 0
23/03/2020
20.21
 0 20.21 20.21 20.21 0 0 0
20/03/2020
20.21
 0 20.21 20.21 20.21 0 0 0
19/03/2020
20.21
 0 20.21 20.21 20.21 0 0 0
18/03/2020
20.21
 0 20.21 20.21 20.21 0 0 0
17/03/2020
20.21
 0 20.21 20.21 20.21 0 0 0
16/03/2020
20.21
 0 20.21 20.21 20.21 0 0 0
13/03/2020
20.21
 0 20.21 20.21 20.21 0 0 0
12/03/2020
20.21
 10 20.21 20.21 20.21 0 0 0
11/03/2020
20.21
 0 20.21 20.21 20.21 0 0 0
10/03/2020
20.21
 0 20.21 20.21 20.21 0 0 0
09/03/2020
20.21
 0 20.21 20.21 20.21 0 0 0
06/03/2020
20.21
 100 17.58 20.21 20.21 0 0 0
05/03/2020
17.58
 0 17.58 17.58 17.58 0 0 0
04/03/2020
17.58
 102 15.30 17.58 17.58 0 0 0
03/03/2020
15.30
 0 15.30 15.30 15.30 0 0 0
02/03/2020
15.30
 0 15.30 15.30 15.30 0 0 0
28/02/2020
15.30
 0 15.30 15.30 15.30 0 0 0
27/02/2020
15.30
 0 15.30 15.30 15.30 0 0 0
26/02/2020
15.30
 0 15.30 15.30 15.30 0 0 0
25/02/2020: Cổ tức tiền mặt tỉ lệ: 10%
25/02/2020
15.30
 0 15.30 15.30 15.30 0 0 0
24/02/2020
15.30
 0 15.30 15.30 15.30 0 0 0
21/02/2020
15.30
 0 15.30 15.30 15.30 0 0 0
20/02/2020
15.30
 0 15.30 15.30 15.30 0 0 0
19/02/2020
15.30
 100 17.22 17.22 15.30 0 100 -0.0
18/02/2020
17.22
 100 20.26 20.26 17.22 0 100 -0.0
17/02/2020
20.26
 100 18.62 20.26 20.26 0 0 0
14/02/2020
18.62
 0 18.62 18.62 18.62 0 0 0
13/02/2020
18.62
 0 18.62 18.62 18.62 0 0 0
12/02/2020
18.62
 0 18.62 18.62 18.62 0 0 0
11/02/2020
18.62
 0 18.62 18.62 18.62 0 0 0
10/02/2020
18.62
 0 18.62 18.62 18.62 0 0 0
07/02/2020
18.62
 0 18.62 18.62 18.62 0 0 0
06/02/2020
18.62
 0 18.62 18.62 18.62 0 0 0
05/02/2020
18.62
 0 18.62 18.62 18.62 0 0 0
04/02/2020
18.62
 0 18.62 18.62 18.62 0 0 0
03/02/2020
18.62
 0 18.62 18.62 18.62 0 0 0
31/01/2020
18.62
 0 18.62 18.62 18.62 0 0 0
30/01/2020
18.62
 0 18.62 18.62 18.62 0 0 0
22/01/2020
18.62
 0 18.62 18.62 18.62 0 0 0
21/01/2020
18.62
 0 18.62 18.62 18.62 0 0 0
20/01/2020
18.62
 0 18.62 18.62 18.62 0 0 0
17/01/2020
18.62
 0 18.62 18.62 18.62 0 0 0
16/01/2020
18.62
 0 18.62 18.62 18.62 0 0 0
15/01/2020
18.62
 0 18.62 18.62 18.62 0 0 0
14/01/2020
18.62
 0 18.62 18.62 18.62 0 0 0
13/01/2020
18.62
 0 18.62 18.62 18.62 0 0 0
10/01/2020
18.62
 0 18.62 18.62 18.62 0 0 0
09/01/2020
18.62
 0 18.62 18.62 18.62 0 0 0
08/01/2020
18.62
 0 18.62 18.62 18.62 0 0 0
07/01/2020
18.62
 0 18.62 18.62 18.62 0 0 0
06/01/2020
18.62
 0 18.62 18.62 18.62 0 0 0
03/01/2020
18.62
 0 18.62 18.62 18.62 0 0 0
02/01/2020
18.62
 0 18.62 18.62 18.62 0 0 0
31/12/2019
18.62
 0 18.62 18.62 18.62 0 0 0
30/12/2019
18.62
 0 18.62 18.62 18.62 0 0 0
27/12/2019
18.62
 0 18.62 18.62 18.62 0 0 0
26/12/2019
18.62
 0 18.62 18.62 18.62 0 0 0
25/12/2019
18.62
 0 18.62 18.62 18.62 0 0 0
24/12/2019
18.62
 0 18.62 18.62 18.62 0 0 0
23/12/2019
18.62
 0 18.62 18.62 18.62 0 0 0
20/12/2019
18.62
 0 18.62 18.62 18.62 0 0 0
19/12/2019
18.62
 0 18.62 18.62 18.62 0 0 0
18/12/2019
18.62
 0 18.62 18.62 18.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |