CTCP Bến Bãi Vận tải Sài Gòn (tps)

44.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-3.60 -7.42% 700 0 0
41.30
48.50
44.90
2 tháng
(2026-04-20) 		-3.60 -7.42% 700 0 0
41.30
48.50
44.90
3 tháng
(2026-03-23) 		-19.10 -29.84% 2,000 0 0
41.30
64
44.90
6 tháng
(2025-12-22) 		-2.65 -5.57% 2,800 0 0
41.30
64
44.90
12 tháng
(2025-06-24) 		4.95 12.40% 16,900 -3,400 0
33.61
64
44.90
24 tháng
(2024-07-01) 		32.53 262.85% 58,564 -7,900 -0.1
12.37
64
44.90
36 tháng
(2023-07-05) 		33.56 295.84% 66,164 -7,900 -0.1
10.31
64
44.90
60 tháng
(2021-07-15) 		26.47 143.67% 82,177 -9,100 -0.2
10.31
64
44.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
16.85
 0 16.85 16.85 16.85 0 0 0
16/11/2020
16.85
 10,000 16.85 16.85 16.85 0 0 0
13/11/2020
16.85
 5,000 14.66 16.85 16.85 0 0 0
12/11/2020
14.66
 0 14.66 14.66 14.66 0 0 0
11/11/2020
14.66
 2 14.66 14.66 14.66 0 0 0
10/11/2020
14.66
 0 14.66 14.66 14.66 0 0 0
09/11/2020
14.66
 100 16.35 16.35 14.66 0 0 0
06/11/2020
16.35
 0 16.35 16.35 16.35 0 0 0
05/11/2020
16.35
 0 16.35 16.35 16.35 0 0 0
04/11/2020
16.35
 100 19.04 19.04 16.35 0 0 0
03/11/2020
19.04
 0 19.04 19.04 19.04 0 0 0
02/11/2020
19.04
 0 19.04 19.04 19.04 0 0 0
30/10/2020
19.04
 100 16.85 19.04 19.04 0 0 0
29/10/2020
16.85
 0 16.85 16.85 16.85 0 0 0
28/10/2020
16.85
 10,000 17.47 17.47 16.85 0 0 0
27/10/2020
17.47
 0 17.47 17.47 17.47 0 0 0
26/10/2020
17.47
 0 17.47 17.47 17.47 0 0 0
23/10/2020
17.47
 0 17.47 17.47 17.47 0 0 0
22/10/2020
17.47
 100 15.22 17.47 17.47 0 0 0
21/10/2020
15.22
 0 15.22 15.22 15.22 0 0 0
20/10/2020
15.22
 0 15.22 15.22 15.22 0 0 0
19/10/2020
15.22
 0 15.22 15.22 15.22 0 0 0
16/10/2020
15.22
 0 15.22 15.22 15.22 0 0 0
15/10/2020
15.22
 0 15.22 15.22 15.22 0 0 0
14/10/2020
15.22
 0 15.22 15.22 15.22 0 0 0
13/10/2020
15.22
 0 15.22 15.22 15.22 0 0 0
12/10/2020
15.22
 0 15.22 15.22 15.22 0 0 0
09/10/2020
15.22
 0 15.22 15.22 15.22 0 0 0
08/10/2020
15.22
 0 15.22 15.22 15.22 0 0 0
07/10/2020
15.22
 0 15.22 15.22 15.22 0 0 0
06/10/2020
15.22
 0 15.22 15.22 15.22 0 0 0
05/10/2020
15.22
 0 15.22 15.22 15.22 0 0 0
02/10/2020
15.22
 102 17.41 17.41 15.22 0 100 -0.0
01/10/2020
17.41
 0 17.41 17.41 17.41 0 0 0
30/09/2020
17.41
 15,000 17.47 17.47 17.41 0 0 0
29/09/2020
17.47
 0 17.47 17.47 17.47 0 0 0
28/09/2020
17.47
 4,001 17.41 17.47 17.47 0 0 0
25/09/2020
17.41
 15,000 17.02 17.41 17.41 0 0 0
24/09/2020
17.02
 0 17.02 17.02 17.02 0 0 0
23/09/2020
17.02
 0 17.02 17.02 17.02 0 0 0
22/09/2020
17.02
 0 17.02 17.02 17.02 0 0 0
21/09/2020
17.02
 0 17.02 17.02 17.02 0 0 0
18/09/2020
17.02
 0 17.02 17.02 17.02 0 0 0
17/09/2020
17.02
 0 17.02 17.02 17.02 0 0 0
16/09/2020
17.02
 0 17.02 17.02 17.02 0 0 0
15/09/2020
17.02
 100 17.41 17.41 17.02 0 100 -0.0
14/09/2020
17.41
 1 17.41 17.41 17.41 0 0 0
11/09/2020
17.41
 0 17.41 17.41 17.41 0 0 0
10/09/2020
17.41
 15,100 21.91 21.91 16.91 0 100 -0.0
09/09/2020
21.91
 300 19.38 21.91 16.91 0 0 0
08/09/2020
19.38
 100 17.41 19.38 19.38 0 0 0
07/09/2020
17.41
 30,100 16.85 19.55 16.85 19,900 0 0.6
04/09/2020
16.85
 15,000 18.15 18.15 16.85 10,000 0 0.3
03/09/2020
18.15
 11,225 21.35 21.35 18.15 11,000 100 0.4
01/09/2020
21.35
 5,000 18.99 21.35 21.35 0 0 0
31/08/2020
18.99
 0 18.99 18.99 18.99 0 0 0
28/08/2020
18.99
 0 18.99 18.99 18.99 0 0 0
27/08/2020
18.99
 1 18.99 18.99 18.99 0 0 0
26/08/2020
18.99
 0 18.99 18.99 18.99 0 0 0
25/08/2020
18.99
 100 16.57 18.99 18.99 0 0 0
24/08/2020
16.57
 0 16.57 16.57 16.57 0 0 0
21/08/2020
16.57
 100 14.44 16.57 16.57 100 0 0.0
20/08/2020
14.44
 0 14.44 14.44 14.44 0 0 0
19/08/2020
14.44
 0 14.44 14.44 14.44 0 0 0
18/08/2020
14.44
 100 16.85 16.85 14.44 0 100 -0.0
17/08/2020
16.85
 3,600 19.10 19.10 16.85 800 0 0.0
14/08/2020
19.10
 0 19.10 19.10 19.10 0 0 0
13/08/2020
19.10
 5 19.10 19.10 19.10 0 0 0
12/08/2020
19.10
 0 19.10 19.10 19.10 0 0 0
11/08/2020
19.10
 0 19.10 19.10 19.10 0 0 0
10/08/2020
19.10
 0 19.10 19.10 19.10 0 0 0
07/08/2020
19.10
 0 19.10 19.10 19.10 0 0 0
06/08/2020
19.10
 0 19.10 19.10 19.10 0 0 0
05/08/2020
19.10
 0 19.10 19.10 19.10 0 0 0
04/08/2020
19.10
 0 19.10 19.10 19.10 0 0 0
03/08/2020
19.10
 0 19.10 19.10 19.10 0 0 0
31/07/2020
19.10
 0 19.10 19.10 19.10 0 0 0
30/07/2020
19.10
 200 19.66 19.66 19.10 0 0 0
29/07/2020
19.66
 0 19.66 19.66 19.66 0 0 0
28/07/2020
19.66
 0 19.66 19.66 19.66 0 0 0
27/07/2020
19.66
 100 19.66 19.66 19.66 0 0 0
24/07/2020
19.66
 0 19.66 19.66 19.66 0 0 0
23/07/2020
19.66
 100 19.61 19.66 19.66 0 0 0
22/07/2020
19.61
 100 19.10 19.61 19.61 0 0 0
21/07/2020
19.10
 100 18.54 19.10 19.10 0 0 0
20/07/2020
18.54
 0 18.54 18.54 18.54 0 0 0
17/07/2020
18.54
 0 18.54 18.54 18.54 0 0 0
16/07/2020
18.54
 100 20.00 20.00 18.54 0 0 0
15/07/2020
20.00
 20 20.00 20.00 20.00 0 0 0
14/07/2020
20.00
 0 20.00 20.00 20.00 0 0 0
13/07/2020: Cổ tức tiền mặt tỉ lệ: 4%
13/07/2020
20.00
 0 20.00 20.00 20.00 0 0 0
10/07/2020
20.00
 1,100 22.22 22.22 20.00 0 1,100 -0.0
09/07/2020
22.22
 0 22.22 22.22 22.22 0 0 0
08/07/2020
22.22
 0 22.22 22.22 22.22 0 0 0
07/07/2020
22.22
 0 22.22 22.22 22.22 0 0 0
06/07/2020
22.22
 0 22.22 22.22 22.22 0 0 0
03/07/2020
22.22
 0 22.22 22.22 22.22 0 0 0
02/07/2020
22.22
 0 22.22 22.22 22.22 0 0 0
01/07/2020
22.22
 0 22.22 22.22 22.22 0 0 0
30/06/2020
22.22
 0 22.22 22.22 22.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |