CTCP Bến Bãi Vận tải Sài Gòn (tps)

58
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 200 0 0
58
58
58
2 tháng
(2026-07-16) 		10.60 22.36% 1,000 0 0
47.40
58
58
3 tháng
(2026-06-16) 		13.10 29.18% 2,200 0 0
44.90
58
58
6 tháng
(2026-03-18) 		-6 -9.38% 4,200 0 0
41.30
64
58
12 tháng
(2025-09-19) 		18.05 45.20% 5,800 0 0
39.95
64
58
24 tháng
(2024-09-24) 		39.36 211.09% 60,062 -7,700 -0.1
18.64
64
58
36 tháng
(2023-12-29) 		47.69 462.46% 68,364 -7,900 -0.1
10.31
64
58
60 tháng
(2021-10-11) 		39.57 214.76% 84,377 -9,100 -0.2
10.31
64
58
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
18.12
 0 18.12 18.12 18.12 0 0 0
05/02/2021
18.12
 0 18.12 18.12 18.12 0 0 0
04/02/2021
18.12
 0 18.12 18.12 18.12 0 0 0
03/02/2021
18.12
 0 18.12 18.12 18.12 0 0 0
02/02/2021
18.12
 0 18.12 18.12 18.12 0 0 0
01/02/2021
18.12
 200 18.12 18.12 18.12 0 0 0
29/01/2021
18.12
 500 18.12 18.12 18.12 0 0 0
28/01/2021
18.12
 400 18.19 18.19 18.12 0 0 0
27/01/2021
18.19
 0 18.19 18.19 18.19 0 0 0
26/01/2021
18.19
 100 20.54 20.54 18.19 0 100 -0.0
25/01/2021
20.54
 300 18.12 20.54 20.54 300 0 0.0
22/01/2021
18.12
 100 18.12 18.12 18.12 0 0 0
21/01/2021
18.12
 0 18.12 18.12 18.12 0 0 0
20/01/2021
18.12
 0 18.12 18.12 18.12 0 0 0
19/01/2021
18.12
 0 18.12 18.12 18.12 0 0 0
18/01/2021
18.12
 0 18.12 18.12 18.12 0 0 0
15/01/2021
18.12
 0 18.12 18.12 18.12 0 0 0
14/01/2021
18.12
 0 18.12 18.12 18.12 0 0 0
13/01/2021
18.12
 0 18.12 18.12 18.12 0 0 0
12/01/2021
18.12
 1,100 17.76 18.12 18.12 0 0 0
11/01/2021
17.76
 0 17.76 17.76 17.76 0 0 0
08/01/2021: Cổ tức tiền mặt tỉ lệ: 6%
08/01/2021
17.76
 0 17.76 17.76 17.76 0 0 0
07/01/2021
17.76
 1,100 17.76 18.06 17.76 0 0 0
06/01/2021
17.76
 200 16.46 17.76 17.76 0 0 0
05/01/2021
16.46
 0 16.46 16.46 16.46 0 0 0
04/01/2021
16.46
 0 16.46 16.46 16.46 0 0 0
31/12/2020
16.46
 0 16.46 16.46 16.46 0 0 0
30/12/2020: Cổ tức tiền mặt tỉ lệ: 15%
30/12/2020
16.46
 0 16.46 16.46 16.46 0 0 0
29/12/2020
16.46
 0 16.46 16.46 16.46 0 0 0
28/12/2020
16.46
 100 19.32 19.32 16.46 0 100 -0.0
25/12/2020
19.32
 0 19.55 19.32 19.32 0 0 0
24/12/2020
19.55
 200 17.13 19.55 19.10 0 0 0
23/12/2020
17.13
 0 17.13 17.13 17.13 0 0 0
22/12/2020
17.13
 0 17.13 17.13 17.13 0 0 0
21/12/2020
17.13
 37 17.13 17.13 17.13 0 0 0
18/12/2020
17.13
 0 17.13 17.13 17.13 0 0 0
17/12/2020
17.13
 0 17.13 17.13 17.13 0 0 0
16/12/2020
17.13
 0 17.13 17.13 17.13 0 0 0
15/12/2020
17.13
 0 17.13 17.13 17.13 0 0 0
14/12/2020
17.13
 0 17.13 17.13 17.13 0 0 0
11/12/2020
17.13
 0 17.13 17.13 17.13 0 0 0
10/12/2020
17.13
 0 17.13 17.13 17.13 0 0 0
09/12/2020
17.13
 0 17.13 17.13 17.13 0 0 0
08/12/2020
17.13
 0 17.13 17.13 17.13 0 0 0
07/12/2020
17.13
 0 17.13 17.13 17.13 0 0 0
04/12/2020
17.13
 0 17.13 17.13 17.13 0 0 0
03/12/2020
17.13
 0 17.13 17.13 17.13 0 0 0
02/12/2020
17.13
 0 17.13 17.13 17.13 0 0 0
01/12/2020
17.13
 0 17.13 17.13 17.13 0 0 0
30/11/2020
17.13
 0 17.13 17.13 17.13 0 0 0
27/11/2020
17.13
 0 17.13 17.13 17.13 0 0 0
26/11/2020
17.13
 0 17.13 17.13 17.13 0 0 0
25/11/2020
17.13
 0 17.13 17.13 17.13 0 0 0
24/11/2020
17.13
 0 17.13 17.13 17.13 0 0 0
23/11/2020
17.13
 100 16.85 17.13 17.13 0 0 0
20/11/2020
16.85
 0 16.85 16.85 16.85 0 0 0
19/11/2020
16.85
 0 16.85 16.85 16.85 0 0 0
18/11/2020
16.85
 10,000 16.85 16.85 16.85 0 0 0
17/11/2020
16.85
 0 16.85 16.85 16.85 0 0 0
16/11/2020
16.85
 10,000 16.85 16.85 16.85 0 0 0
13/11/2020
16.85
 5,000 14.66 16.85 16.85 0 0 0
12/11/2020
14.66
 0 14.66 14.66 14.66 0 0 0
11/11/2020
14.66
 2 14.66 14.66 14.66 0 0 0
10/11/2020
14.66
 0 14.66 14.66 14.66 0 0 0
09/11/2020
14.66
 100 16.35 16.35 14.66 0 0 0
06/11/2020
16.35
 0 16.35 16.35 16.35 0 0 0
05/11/2020
16.35
 0 16.35 16.35 16.35 0 0 0
04/11/2020
16.35
 100 19.04 19.04 16.35 0 0 0
03/11/2020
19.04
 0 19.04 19.04 19.04 0 0 0
02/11/2020
19.04
 0 19.04 19.04 19.04 0 0 0
30/10/2020
19.04
 100 16.85 19.04 19.04 0 0 0
29/10/2020
16.85
 0 16.85 16.85 16.85 0 0 0
28/10/2020
16.85
 10,000 17.47 17.47 16.85 0 0 0
27/10/2020
17.47
 0 17.47 17.47 17.47 0 0 0
26/10/2020
17.47
 0 17.47 17.47 17.47 0 0 0
23/10/2020
17.47
 0 17.47 17.47 17.47 0 0 0
22/10/2020
17.47
 100 15.22 17.47 17.47 0 0 0
21/10/2020
15.22
 0 15.22 15.22 15.22 0 0 0
20/10/2020
15.22
 0 15.22 15.22 15.22 0 0 0
19/10/2020
15.22
 0 15.22 15.22 15.22 0 0 0
16/10/2020
15.22
 0 15.22 15.22 15.22 0 0 0
15/10/2020
15.22
 0 15.22 15.22 15.22 0 0 0
14/10/2020
15.22
 0 15.22 15.22 15.22 0 0 0
13/10/2020
15.22
 0 15.22 15.22 15.22 0 0 0
12/10/2020
15.22
 0 15.22 15.22 15.22 0 0 0
09/10/2020
15.22
 0 15.22 15.22 15.22 0 0 0
08/10/2020
15.22
 0 15.22 15.22 15.22 0 0 0
07/10/2020
15.22
 0 15.22 15.22 15.22 0 0 0
06/10/2020
15.22
 0 15.22 15.22 15.22 0 0 0
05/10/2020
15.22
 0 15.22 15.22 15.22 0 0 0
02/10/2020
15.22
 102 17.41 17.41 15.22 0 100 -0.0
01/10/2020
17.41
 0 17.41 17.41 17.41 0 0 0
30/09/2020
17.41
 15,000 17.47 17.47 17.41 0 0 0
29/09/2020
17.47
 0 17.47 17.47 17.47 0 0 0
28/09/2020
17.47
 4,001 17.41 17.47 17.47 0 0 0
25/09/2020
17.41
 15,000 17.02 17.41 17.41 0 0 0
24/09/2020
17.02
 0 17.02 17.02 17.02 0 0 0
23/09/2020
17.02
 0 17.02 17.02 17.02 0 0 0
22/09/2020
17.02
 0 17.02 17.02 17.02 0 0 0
21/09/2020
17.02
 0 17.02 17.02 17.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |