CTCP Ắc quy Tia Sáng (tsb)

21.10
0.10
(0.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1.60 8.25% 130,400 -31,100 0
19.30
24.20
21.10
2 tháng
(2026-04-20) 		1.90 9.95% 192,600 -25,900 0
18.70
24.20
21.10
3 tháng
(2026-03-23) 		1.20 6.06% 293,500 -17,200 0.2
18.70
24.20
21.10
6 tháng
(2025-12-22) 		-7.20 -25.53% 768,000 38,400 1.6
18.70
29
21.10
12 tháng
(2025-06-24) 		-12.90 -38.05% 1,330,500 179,900 6.6
18.70
41.70
21.10
24 tháng
(2024-07-01) 		-26.56 -55.85% 2,327,375 253,100 9.4
18.70
49.13
21.10
36 tháng
(2023-07-05) 		-12.96 -38.16% 8,816,537 450,600 19.0
18.70
58.21
21.10
60 tháng
(2021-07-15) 		12.82 156.72% 12,513,445 453,100 19.0
8.09
58.21
21.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2021
8.27
 0 8.27 8.27 8.27 0 0 0
31/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
30/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
29/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
26/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
25/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
24/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
23/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
22/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
19/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
18/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
17/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
16/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
15/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
12/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
11/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
10/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
09/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
08/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
05/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
04/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
03/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
02/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
01/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
26/02/2021
8.27
 0 8.27 8.27 8.27 0 0 0
25/02/2021
8.27
 0 8.27 8.27 8.27 0 0 0
24/02/2021
8.27
 0 8.27 8.27 8.27 0 0 0
23/02/2021
8.27
 0 8.27 8.27 8.27 0 0 0
22/02/2021
8.27
 1,400 7.58 8.27 8.27 0 0 0
19/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
18/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
17/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
09/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
08/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
05/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
04/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
03/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
02/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
01/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
29/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
28/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
27/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
26/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
25/01/2021
7.58
 2,000 7.58 7.58 7.58 0 0 0
22/01/2021
7.58
 100 7.58 7.58 7.58 0 0 0
21/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
20/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
19/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
18/01/2021
7.58
 6,000 7.58 8.27 7.58 0 0 0
15/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
14/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
13/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
12/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
11/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
08/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
07/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
06/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
05/01/2021
7.58
 300 6.89 7.58 7.49 0 0 0
04/01/2021
6.89
 2,800 7.58 7.58 6.89 0 0 0
31/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
30/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
29/12/2020
7.58
 18 7.58 7.58 7.58 0 0 0
28/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
25/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
24/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
23/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
22/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
21/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
18/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
17/12/2020
7.58
 200 6.89 7.58 7.58 0 0 0
16/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
15/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
14/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
11/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
10/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
09/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
08/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
07/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
04/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
03/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
02/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
01/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
30/11/2020
6.89
 0 6.89 6.89 6.89 0 0 0
27/11/2020
6.89
 2,800 7.58 7.58 6.89 0 0 0
26/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
25/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
24/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
23/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
20/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
19/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
18/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
17/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
16/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
13/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
12/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
11/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
10/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
09/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
06/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
05/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |