CTCP Ắc quy Tia Sáng (tsb)

24.90
-0.40
(-1.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.20 -4.53% 210,500 27,100 0.7
23.60
27.90
24.90
2 tháng
(2025-12-01) 		-10.10 -28.53% 453,800 99,000 2.7
23.60
37
24.90
3 tháng
(2025-10-30) 		-10.40 -29.13% 490,500 103,000 2.9
23.60
37
24.90
6 tháng
(2025-08-01) 		-14.70 -36.75% 663,200 139,500 4.2
23.60
41
24.90
12 tháng
(2025-02-03) 		-15.89 -38.57% 1,291,022 222,000 7.2
23.60
42.66
24.90
24 tháng
(2024-02-15) 		-16.42 -39.36% 4,643,274 274,300 9.7
23.60
57.83
24.90
36 tháng
(2023-02-13) 		-14.12 -35.81% 8,910,550 458,600 18.6
23.60
58.21
24.90
60 tháng
(2021-02-23) 		17.03 206.07% 12,064,245 461,800 18.6
8.09
58.21
24.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
11/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
10/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
09/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
06/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
05/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
04/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
03/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
02/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
30/10/2020
7.58
 3,110 6.89 7.58 7.58 0 0 0
29/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
28/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
27/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
26/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
23/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
22/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
21/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
20/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
19/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
16/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
15/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
14/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
13/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
12/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
09/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
08/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
07/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
06/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
05/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
02/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
01/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
30/09/2020
6.89
 0 6.89 6.89 6.89 0 0 0
29/09/2020
6.89
 0 6.89 6.89 6.89 0 0 0
28/09/2020
6.89
 200 6.29 6.89 6.89 0 0 0
25/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
24/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
23/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
22/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
21/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
18/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
17/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
16/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
15/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
14/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
11/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
10/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
09/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
08/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
07/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
04/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
03/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
01/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
31/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
28/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
27/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
26/08/2020
6.29
 1 6.29 6.29 6.29 0 0 0
25/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
24/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
21/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
20/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
19/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
18/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
17/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
14/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
13/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
12/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
11/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
10/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
07/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
06/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
05/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
04/08/2020
6.29
 10 6.29 6.29 6.29 0 0 0
03/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
31/07/2020
6.29
 0 6.29 6.29 6.29 0 0 0
30/07/2020
6.29
 0 6.29 6.29 6.29 0 0 0
29/07/2020
6.29
 0 6.29 6.29 6.29 0 0 0
28/07/2020
6.29
 0 6.29 6.29 6.29 0 0 0
27/07/2020
6.29
 0 6.29 6.29 6.29 0 0 0
24/07/2020
6.29
 0 6.29 6.29 6.29 0 0 0
23/07/2020
6.29
 0 6.29 6.29 6.29 0 0 0
22/07/2020
6.29
 0 6.29 6.29 6.29 0 0 0
21/07/2020
6.29
 200 6.20 6.29 6.29 0 0 0
20/07/2020
6.20
 0 6.20 6.20 6.20 0 0 0
17/07/2020
6.20
 200 6.11 6.20 6.20 0 0 0
16/07/2020
6.11
 0 6.11 6.11 6.11 0 0 0
15/07/2020
6.11
 100 6.11 6.11 6.11 0 0 0
14/07/2020
6.11
 0 6.11 6.11 6.11 0 0 0
13/07/2020
6.11
 0 6.11 6.11 6.11 0 0 0
10/07/2020
6.11
 100 6.11 6.11 6.11 0 0 0
09/07/2020
6.11
 0 6.11 6.11 6.11 0 0 0
08/07/2020
6.11
 0 6.11 6.11 6.11 0 0 0
07/07/2020
6.11
 100 6.11 6.11 6.11 0 0 0
06/07/2020
6.11
 0 6.11 6.11 6.11 0 0 0
03/07/2020
6.11
 0 6.11 6.11 6.11 0 0 0
02/07/2020
6.11
 0 6.11 6.11 6.11 0 0 0
01/07/2020
6.11
 100 5.60 6.11 6.11 0 0 0
30/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
29/06/2020: Cổ tức tiền mặt tỉ lệ: 5%
29/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
26/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
25/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |