CTCP Ắc quy Tia Sáng (tsb)

35.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.50 -1.40% 36,600 4,800 0.2
34.30
37
35.10
2 tháng
(2025-10-06) 		0.20 0.57% 69,000 14,200 0.5
34.30
37.90
35.10
3 tháng
(2025-09-08) 		-2.60 -6.90% 136,400 35,500 1.3
34.30
39.30
35.10
6 tháng
(2025-06-09) 		1.50 4.46% 473,600 93,600 3.6
33.30
41.70
35.10
12 tháng
(2024-12-10) 		-9.42 -21.16% 985,776 132,400 4.8
32.90
44.52
35.10
24 tháng
(2023-12-18) 		-7.78 -18.15% 4,424,237 184,700 7.4
32.90
57.83
35.10
36 tháng
(2022-12-21) 		24.10 219.02% 10,704,086 363,700 16.0
11
58.21
35.10
60 tháng
(2020-12-31) 		27.52 363.22% 11,625,445 364,500 16.0
6.89
58.21
35.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
22/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
21/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
18/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
17/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
16/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
15/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
14/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
11/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
10/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
09/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
08/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
07/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
04/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
03/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
01/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
31/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
28/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
27/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
26/08/2020
6.29
 1 6.29 6.29 6.29 0 0 0
25/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
24/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
21/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
20/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
19/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
18/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
17/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
14/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
13/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
12/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
11/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
10/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
07/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
06/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
05/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
04/08/2020
6.29
 10 6.29 6.29 6.29 0 0 0
03/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
31/07/2020
6.29
 0 6.29 6.29 6.29 0 0 0
30/07/2020
6.29
 0 6.29 6.29 6.29 0 0 0
29/07/2020
6.29
 0 6.29 6.29 6.29 0 0 0
28/07/2020
6.29
 0 6.29 6.29 6.29 0 0 0
27/07/2020
6.29
 0 6.29 6.29 6.29 0 0 0
24/07/2020
6.29
 0 6.29 6.29 6.29 0 0 0
23/07/2020
6.29
 0 6.29 6.29 6.29 0 0 0
22/07/2020
6.29
 0 6.29 6.29 6.29 0 0 0
21/07/2020
6.29
 200 6.20 6.29 6.29 0 0 0
20/07/2020
6.20
 0 6.20 6.20 6.20 0 0 0
17/07/2020
6.20
 200 6.11 6.20 6.20 0 0 0
16/07/2020
6.11
 0 6.11 6.11 6.11 0 0 0
15/07/2020
6.11
 100 6.11 6.11 6.11 0 0 0
14/07/2020
6.11
 0 6.11 6.11 6.11 0 0 0
13/07/2020
6.11
 0 6.11 6.11 6.11 0 0 0
10/07/2020
6.11
 100 6.11 6.11 6.11 0 0 0
09/07/2020
6.11
 0 6.11 6.11 6.11 0 0 0
08/07/2020
6.11
 0 6.11 6.11 6.11 0 0 0
07/07/2020
6.11
 100 6.11 6.11 6.11 0 0 0
06/07/2020
6.11
 0 6.11 6.11 6.11 0 0 0
03/07/2020
6.11
 0 6.11 6.11 6.11 0 0 0
02/07/2020
6.11
 0 6.11 6.11 6.11 0 0 0
01/07/2020
6.11
 100 5.60 6.11 6.11 0 0 0
30/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
29/06/2020: Cổ tức tiền mặt tỉ lệ: 5%
29/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
26/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
25/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
24/06/2020
5.60
 63 5.60 5.60 5.60 0 0 0
23/06/2020
5.60
 30 5.60 5.60 5.60 0 0 0
22/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
19/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
18/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
17/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
16/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
15/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
12/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
11/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
10/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
09/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
08/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
05/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
04/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
03/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
02/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
01/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
29/05/2020
5.60
 0 5.60 5.60 5.60 0 0 0
28/05/2020
5.60
 0 5.60 5.60 5.60 0 0 0
27/05/2020
5.60
 0 5.60 5.60 5.60 0 0 0
26/05/2020
5.60
 200 5.60 5.60 5.60 0 0 0
25/05/2020
5.60
 0 5.60 5.60 5.60 0 0 0
22/05/2020
5.60
 0 5.60 5.60 5.60 0 0 0
21/05/2020
5.60
 0 5.60 5.60 5.60 0 0 0
20/05/2020
5.60
 0 5.60 5.60 5.60 0 0 0
19/05/2020
5.60
 0 5.60 5.60 5.60 0 0 0
18/05/2020
5.60
 0 5.60 5.60 5.60 0 0 0
15/05/2020
5.60
 0 5.60 5.60 5.60 0 0 0
14/05/2020
5.60
 0 5.60 5.60 5.60 0 0 0
13/05/2020
5.60
 0 5.60 5.60 5.60 0 0 0
12/05/2020
5.60
 0 5.60 5.60 5.60 0 0 0
11/05/2020
5.60
 0 5.60 5.60 5.60 0 0 0
08/05/2020
5.60
 0 5.60 5.60 5.60 0 0 0
07/05/2020
5.60
 0 5.60 5.60 5.60 0 0 0
06/05/2020
5.60
 0 5.60 5.60 5.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |