CTCP Thông tin Tín hiệu Đường sắt Sài Gòn (tsg)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
11.50
11.50
11.50
2 tháng
(2025-12-01) 		-1.90 -14.18% 1,500 0 0
11.50
13.40
11.50
3 tháng
(2025-10-30) 		-1.90 -14.18% 1,500 0 0
11.50
13.40
11.50
6 tháng
(2025-08-01) 		-4.30 -27.22% 5,300 0 0
10
15.80
11.50
12 tháng
(2025-02-03) 		-7.29 -38.80% 10,100 -500 -0.0
10
22.44
11.50
24 tháng
(2024-02-15) 		-1.50 -11.51% 95,110 -42,700 -0.8
10
22.44
11.50
36 tháng
(2023-02-13) 		2.99 35.08% 177,099 -41,000 -0.8
8.51
22.44
11.50
60 tháng
(2021-02-23) 		3.30 40.26% 446,325 -3,300 -0.3
5.90
22.44
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2020
6.56
 0 6.56 6.56 6.56 0 0 0
10/11/2020
6.56
 0 6.56 6.56 6.56 0 0 0
09/11/2020
6.56
 0 6.56 6.56 6.56 0 0 0
06/11/2020
6.56
 0 6.56 6.56 6.56 0 0 0
05/11/2020
6.56
 0 6.56 6.56 6.56 0 0 0
04/11/2020
6.56
 0 6.56 6.56 6.56 0 0 0
03/11/2020
6.56
 0 6.56 6.56 6.56 0 0 0
02/11/2020
6.56
 0 6.56 6.56 6.56 0 0 0
30/10/2020
6.56
 0 6.56 6.56 6.56 0 0 0
29/10/2020
6.56
 0 6.56 6.56 6.56 0 0 0
28/10/2020
6.56
 0 6.56 6.56 6.56 0 0 0
27/10/2020
6.56
 0 6.56 6.56 6.56 0 0 0
26/10/2020
6.56
 0 6.56 6.56 6.56 0 0 0
23/10/2020
6.56
 5,000 6.56 6.56 6.56 0 0 0
22/10/2020
6.56
 0 6.56 6.56 6.56 0 0 0
21/10/2020
6.56
 0 6.56 6.56 6.56 0 0 0
20/10/2020
6.56
 0 6.56 6.56 6.56 0 0 0
19/10/2020
6.56
 0 6.56 6.56 6.56 0 0 0
16/10/2020
6.56
 0 6.56 6.56 6.56 0 0 0
15/10/2020
6.56
 0 6.56 6.56 6.56 0 0 0
14/10/2020
6.56
 0 6.56 6.56 6.56 0 0 0
13/10/2020
6.56
 0 6.56 6.56 6.56 0 0 0
12/10/2020
6.56
 0 6.56 6.56 6.56 0 0 0
09/10/2020
6.56
 0 6.56 6.56 6.56 0 0 0
08/10/2020
6.56
 0 6.56 6.56 6.56 0 0 0
07/10/2020
6.56
 0 6.56 6.56 6.56 0 0 0
06/10/2020
6.56
 0 6.56 6.56 6.56 0 0 0
05/10/2020
6.56
 0 6.56 6.56 6.56 0 0 0
02/10/2020
6.56
 0 6.56 6.56 6.56 0 0 0
01/10/2020
6.56
 0 6.56 6.56 6.56 0 0 0
30/09/2020
6.56
 0 6.56 6.56 6.56 0 0 0
29/09/2020
6.56
 0 6.56 6.56 6.56 0 0 0
28/09/2020
6.56
 0 6.56 6.56 6.56 0 0 0
25/09/2020
6.62
 4,600 6.56 6.62 6.56 800 0 0.0
24/09/2020
7.54
 0 7.54 7.54 7.54 0 0 0
23/09/2020
7.54
 0 7.54 7.54 7.54 0 0 0
22/09/2020
7.54
 100 7.54 7.54 7.54 0 0 0
21/09/2020
6.56
 0 6.56 6.56 6.56 0 0 0
18/09/2020
6.56
 0 6.56 6.56 6.56 0 0 0
17/09/2020
6.56
 0 6.56 6.56 6.56 0 0 0
16/09/2020
6.56
 1,400 6.56 6.56 6.56 0 0 0
15/09/2020
6.56
 0 6.56 6.56 6.56 0 0 0
14/09/2020
6.56
 0 6.56 6.56 6.56 0 0 0
11/09/2020
6.56
 0 6.56 6.56 6.56 0 0 0
10/09/2020
6.56
 0 6.56 6.56 6.56 0 0 0
09/09/2020
6.56
 0 6.56 6.56 6.56 0 0 0
08/09/2020
6.56
 0 6.56 6.56 6.56 0 0 0
07/09/2020
6.56
 0 6.56 6.56 6.56 0 0 0
04/09/2020
6.56
 0 6.56 6.56 6.56 0 0 0
03/09/2020
6.56
 0 6.56 6.56 6.56 0 0 0
01/09/2020
6.56
 0 6.56 6.56 6.56 0 0 0
31/08/2020
6.56
 0 6.56 6.56 6.56 0 0 0
28/08/2020
6.56
 0 6.56 6.56 6.56 0 0 0
27/08/2020
6.56
 100 6.56 6.56 6.56 0 0 0
26/08/2020
7.15
 200 7.15 7.15 7.15 0 0 0
25/08/2020
6.23
 0 6.23 6.23 6.23 0 0 0
24/08/2020
6.23
 3,600 6.23 6.23 6.23 0 0 0
21/08/2020
5.44
 100 5.44 5.44 5.44 0 0 0
20/08/2020
4.79
 100 4.79 4.79 4.79 0 0 0
19/08/2020
4.20
 0 4.20 4.20 4.20 0 0 0
18/08/2020
4.20
 0 4.20 4.20 4.20 0 0 0
17/08/2020
4.20
 0 4.20 4.20 4.20 0 0 0
14/08/2020
4.20
 0 4.20 4.20 4.20 0 0 0
13/08/2020
4.20
 0 4.20 4.20 4.20 0 0 0
12/08/2020
4.20
 0 4.20 4.20 4.20 0 0 0
11/08/2020
4.20
 0 4.20 4.20 4.20 0 0 0
10/08/2020
4.20
 0 4.20 4.20 4.20 0 0 0
07/08/2020
4.20
 100 4.20 4.20 4.20 0 0 0
06/08/2020
3.67
 0 3.67 3.67 3.67 0 0 0
05/08/2020
3.67
 0 3.67 3.67 3.67 0 0 0
04/08/2020
3.67
 0 3.67 3.67 3.67 0 0 0
03/08/2020
3.67
 0 3.67 3.67 3.67 0 0 0
31/07/2020
3.67
 0 3.67 3.67 3.67 0 0 0
30/07/2020
3.67
 0 3.67 3.67 3.67 0 0 0
29/07/2020
3.67
 0 3.67 3.67 3.67 0 0 0
28/07/2020
3.67
 0 3.67 3.67 3.67 0 0 0
27/07/2020
3.67
 0 3.67 3.67 3.67 0 0 0
24/07/2020
3.67
 0 3.67 3.67 3.67 0 0 0
23/07/2020
3.67
 0 3.67 3.67 3.67 0 0 0
22/07/2020
3.67
 0 3.67 3.67 3.67 0 0 0
21/07/2020
3.67
 0 3.67 3.67 3.67 0 0 0
20/07/2020
3.67
 0 3.67 3.67 3.67 0 0 0
17/07/2020
3.67
 0 3.67 3.67 3.67 0 0 0
16/07/2020
3.67
 0 3.67 3.67 3.67 0 0 0
15/07/2020
3.67
 0 3.67 3.67 3.67 0 0 0
14/07/2020
3.67
 0 3.67 3.67 3.67 0 0 0
13/07/2020
3.67
 0 3.67 3.67 3.67 0 0 0
10/07/2020
3.67
 0 3.67 3.67 3.67 0 0 0
09/07/2020
3.67
 0 3.67 3.67 3.67 0 0 0
08/07/2020
3.67
 0 3.67 3.67 3.67 0 0 0
07/07/2020
3.67
 0 3.67 3.67 3.67 0 0 0
06/07/2020
3.67
 0 3.67 3.67 3.67 0 0 0
03/07/2020
3.67
 0 3.67 3.67 3.67 0 0 0
02/07/2020
3.67
 0 3.67 3.67 3.67 0 0 0
01/07/2020
3.67
 0 3.67 3.67 3.67 0 0 0
30/06/2020: Cổ tức tiền mặt tỉ lệ: 15.9%
30/06/2020
3.67
 0 3.67 3.67 3.67 0 0 0
29/06/2020
3.68
 0 3.68 3.68 3.68 0 0 0
26/06/2020
3.68
 0 3.68 3.68 3.68 0 0 0
25/06/2020
3.68
 0 3.68 3.68 3.68 0 0 0
24/06/2020
3.68
 100 3.68 3.68 3.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |