CTCP Thương mại và Dịch vụ Tiến Thành (tth)

2.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.20 -8.70% 7,675,300 30,000 0
2.10
2.70
2.10
2 tháng
(2026-06-01) 		-0.10 -4.55% 10,285,200 30,000 0
2.10
2.70
2.10
3 tháng
(2026-05-04) 		-0.20 -8.70% 11,436,000 30,000 0
2.10
2.70
2.10
6 tháng
(2026-01-30) 		-0.20 -8.70% 17,847,800 30,000 0
2.10
2.70
2.10
12 tháng
(2025-08-04) 		-0.60 -22.22% 46,841,600 32,400 0.0
2.10
3.10
2.10
24 tháng
(2024-08-08) 		-0.70 -25% 99,595,470 -86,678 -0.3
2.10
3.20
2.10
36 tháng
(2023-08-14) 		-2.10 -50% 275,351,220 -59,783 -0.1
2.10
5.60
2.10
60 tháng
(2021-08-24) 		-1.30 -38.24% 665,836,332 -80,455 -0.3
1.60
9.20
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2021
3.30
 304,239 3.30 3.30 3.10 0 0 0
13/05/2021
3.30
 546,374 3.20 3.30 3.10 0 0 0
12/05/2021
3.20
 334,369 3.10 3.20 3 0 0 0
11/05/2021
3.10
 322,396 3 3.20 2.90 0 0 0
10/05/2021
3
 834,808 3.10 3.10 2.90 0 0 0
07/05/2021
3.10
 1,612,343 3.30 3.30 3 0 98,800 -0.3
06/05/2021
3.30
 526,100 3.40 3.50 3.20 0 0 0
05/05/2021
3.40
 708,920 3.40 3.50 3.20 0 2,300 -0.0
04/05/2021
3.40
 620,626 3.50 3.50 3.20 14,100 0 0.0
29/04/2021
3.50
 587,142 3.50 3.60 3.30 2,000 0 0.0
28/04/2021
3.50
 1,324,600 3.30 3.60 3.20 40,000 0 0.1
27/04/2021
3.30
 672,856 3.50 3.50 3.20 0 0 0
26/04/2021
3.50
 1,583,350 3.20 3.50 3.20 0 0 0
23/04/2021
3.20
 1,115,002 3.40 3.40 3.10 0 0 0
22/04/2021
3.40
 1,386,655 3.70 3.70 3.40 0 201,500 -0.7
20/04/2021
3.70
 1,036,400 3.80 3.80 3.50 0 0 0
19/04/2021
3.80
 2,224,280 4.20 4.20 3.80 0 14,800 -0.1
16/04/2021
4.20
 1,737,360 4.50 4.50 4.10 0 0 0
15/04/2021
4.50
 1,166,691 4.60 4.70 4.40 0 0 0
14/04/2021
4.60
 2,034,798 4.30 4.60 4.10 0 0 0
13/04/2021
4.30
 3,223,004 4.40 4.80 4.20 58,900 0 0.3
12/04/2021
4.40
 1,991,716 4 4.40 3.90 0 0 0
09/04/2021
4
 1,371,145 3.90 4 3.70 3,000 0 0.0
08/04/2021
3.90
 2,548,533 4 4.20 3.70 0 0 0
07/04/2021
4
 1,789,483 3.70 4 3.60 0 0 0
06/04/2021
3.70
 2,654,397 3.40 3.70 3.20 0 0 0
05/04/2021
3.40
 3,360,200 3.40 3.40 3.10 0 0 0
02/04/2021
3.40
 1,194,326 3.20 3.40 3.20 0 0 0
01/04/2021
3.20
 1,479,190 3 3.30 2.90 0 0 0
31/03/2021
3
 1,843,965 3.10 3.10 2.90 0 0 0
30/03/2021
3.10
 1,510,168 3.10 3.10 2.90 0 50,000 -0.2
29/03/2021
3.10
 2,293,575 3.10 3.40 3 0 0 0
26/03/2021
3.10
 3,711,875 2.90 3.10 2.90 3,700 0 0.0
25/03/2021
2.90
 2,351,029 2.70 2.90 2.70 0 0 0
24/03/2021
2.70
 1,072,928 2.60 2.70 2.50 0 0 0
23/03/2021
2.60
 584,942 2.70 2.70 2.60 0 0 0
22/03/2021
2.70
 607,470 2.60 2.70 2.50 0 0 0
19/03/2021
2.60
 832,152 2.60 2.70 2.50 0 0 0
18/03/2021
2.60
 406,305 2.60 2.70 2.50 0 0 0
17/03/2021
2.60
 422,280 2.60 2.70 2.50 0 0 0
16/03/2021
2.60
 551,754 2.70 2.70 2.50 0 2,500 -0.0
15/03/2021
2.70
 1,084,800 2.50 2.70 2.40 50,000 0 0.1
12/03/2021
2.50
 893,222 2.50 2.60 2.40 0 0 0
11/03/2021
2.50
 1,322,454 2.60 2.60 2.40 0 15,000 -0.0
10/03/2021
2.60
 1,315,062 2.70 2.70 2.50 0 0 0
09/03/2021
2.70
 753,500 2.70 2.70 2.50 0 0 0
08/03/2021
2.70
 1,787,867 2.60 2.80 2.60 0 0 0
05/03/2021
2.60
 2,526,550 2.40 2.60 2.20 0 0 0
04/03/2021
2.40
 829,255 2.50 2.50 2.30 0 0 0
03/03/2021
2.50
 440,750 2.40 2.50 2.30 0 0 0
02/03/2021
2.40
 997,170 2.20 2.40 2.20 0 0 0
01/03/2021
2.20
 728,239 2.20 2.30 2.10 0 0 0
26/02/2021
2.20
 74,300 2.20 2.20 2.10 0 0 0
25/02/2021
2.20
 145,777 2.20 2.30 2.10 0 0 0
24/02/2021
2.20
 838,600 2.10 2.30 2.10 0 0 0
23/02/2021
2.10
 675,201 2.10 2.20 2 0 0 0
22/02/2021
2.10
 389,810 2.20 2.20 2 0 0 0
19/02/2021
2.20
 94,900 2.10 2.20 2.10 0 0 0
18/02/2021
2.10
 322,000 2.10 2.20 2 0 0 0
17/02/2021
2.10
 397,760 2 2.10 2 0 0 0
09/02/2021
2
 175,301 2.10 2.10 2 0 0 0
08/02/2021
2.10
 341,868 2.20 2.20 2 0 0 0
05/02/2021
2.20
 366,500 2.10 2.20 2 0 0 0
04/02/2021
2.10
 255,200 2.10 2.20 2 0 0 0
03/02/2021
2.10
 535,558 2 2.20 2 0 0 0
02/02/2021
2
 335,670 2.10 2.10 1.90 0 0 0
01/02/2021
2.10
 665,100 2.20 2.20 2 500 0 0.0
29/01/2021
2.20
 952,548 2.10 2.30 1.90 0 0 0
28/01/2021
2.10
 1,779,301 2.30 2.30 2.10 0 0 0
27/01/2021
2.30
 1,317,704 2.40 2.50 2.30 0 0 0
26/01/2021
2.40
 787,300 2.50 2.60 2.40 0 10,000 -0.0
25/01/2021
2.50
 1,728,990 2.50 2.70 2.30 0 0 0
22/01/2021
2.50
 1,071,000 2.50 2.60 2.40 0 0 0
21/01/2021
2.50
 882,636 2.30 2.50 2.30 12,000 0 0.0
20/01/2021
2.30
 1,618,575 2.50 2.50 2.30 0 0 0
19/01/2021
2.50
 1,142,800 2.70 2.70 2.50 0 0 0
18/01/2021
2.70
 1,887,305 2.60 2.80 2.60 0 3,800 -0.0
15/01/2021
2.60
 1,711,674 2.40 2.60 2.40 0 0 0
14/01/2021
2.40
 1,113,501 2.30 2.40 2.20 0 0 0
13/01/2021
2.30
 959,335 2.30 2.40 2.20 0 0 0
12/01/2021
2.30
 1,317,600 2.30 2.40 2.20 0 0 0
11/01/2021
2.30
 814,700 2.10 2.30 2.10 10,000 0 0.0
08/01/2021
2.10
 858,500 2.30 2.30 2.10 0 0 0
07/01/2021
2.30
 835,700 2.30 2.30 2.10 0 0 0
06/01/2021
2.30
 275,798 2.30 2.40 2.20 0 0 0
05/01/2021
2.30
 1,366,293 2.10 2.30 2 0 3,000 -0.0
04/01/2021
2.10
 449,400 2 2.10 1.90 0 0 0
31/12/2020
2
 317,800 2.10 2.10 2 0 0 0
30/12/2020
2.10
 207,050 2 2.10 2 0 0 0
29/12/2020
2
 376,561 2 2.10 1.90 0 0 0
28/12/2020
2
 498,590 2.10 2.10 1.90 0 0 0
25/12/2020
2.10
 244,833 2.10 2.10 2 0 0 0
24/12/2020
2.10
 998,330 2.10 2.10 1.90 0 0 0
23/12/2020
2.10
 1,000,420 2.20 2.40 2.10 0 0 0
22/12/2020
2.20
 1,038,749 2 2.20 2.10 0 0 0
21/12/2020
2
 774,304 1.90 2 1.90 0 0 0
18/12/2020
1.90
 537,311 1.80 1.90 1.80 0 0 0
17/12/2020
1.80
 992,100 1.70 1.80 1.70 0 60,500 -0.1
16/12/2020
1.70
 236,252 1.70 1.80 1.70 0 0 0
15/12/2020
1.70
 277,134 1.80 1.80 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |