CTCP Thương mại và Dịch vụ Tiến Thành (tth)

2.50
0.10
(4.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -4% 1,442,300 1,900 0.0
2.40
2.50
2.50
2 tháng
(2025-10-06) 		-0.30 -11.11% 4,606,300 1,800 0.0
2.40
2.70
2.50
3 tháng
(2025-09-08) 		-0.40 -14.29% 10,178,900 1,800 0.0
2.40
2.90
2.50
6 tháng
(2025-06-09) 		-0.20 -7.69% 34,635,500 -92,500 -0.2
2.40
3.10
2.50
12 tháng
(2024-12-10) 		-0.40 -14.29% 62,783,050 -90,200 -0.2
2.10
3.20
2.50
24 tháng
(2023-12-18) 		-1.50 -38.46% 188,116,620 -82,883 -0.1
2.10
5.60
2.50
36 tháng
(2022-12-21) 		0.10 4.35% 325,003,166 -51,683 0.0
1.80
5.60
2.50
60 tháng
(2020-12-31) 		0.40 20% 781,230,119 -311,805 -0.8
1.60
9.20
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
1.80
 217,020 1.80 1.90 1.80 0 0 0
22/09/2020
1.80
 46,064 1.90 1.90 1.80 0 14,950 -0.0
21/09/2020
1.90
 176,700 1.90 1.90 1.80 0 0 0
18/09/2020
1.90
 43,918 1.90 2 1.90 0 0 0
17/09/2020
1.90
 251,404 2 2 1.80 0 0 0
16/09/2020
2
 208,112 2 2 1.90 0 0 0
15/09/2020
2
 228,000 1.90 2 1.90 0 0 0
14/09/2020
1.90
 72,657 1.80 1.90 1.80 0 0 0
11/09/2020
1.80
 82,475 1.80 1.90 1.80 0 0 0
10/09/2020
1.80
 95,312 1.90 1.90 1.80 0 0 0
09/09/2020
1.90
 46,315 1.80 1.90 1.70 0 0 0
08/09/2020
1.80
 99,712 1.80 1.80 1.70 0 0 0
07/09/2020
1.80
 192,101 1.70 1.80 1.80 0 0 0
04/09/2020
1.70
 69,280 1.80 1.80 1.70 0 0 0
03/09/2020
1.80
 177,530 1.90 1.90 1.80 0 0 0
01/09/2020
1.90
 64,477 1.80 1.90 1.80 0 0 0
31/08/2020
1.80
 45,300 1.80 1.90 1.80 0 0 0
28/08/2020
1.80
 138,710 1.80 1.90 1.80 55,500 0 0.1
27/08/2020
1.80
 23,135 1.80 1.80 1.70 0 0 0
26/08/2020
1.80
 14,320 1.80 1.80 1.70 0 0 0
25/08/2020
1.80
 45,113 1.70 1.80 1.70 0 0 0
24/08/2020
1.70
 74,235 1.70 1.80 1.70 0 0 0
21/08/2020
1.70
 82,600 1.70 1.80 1.70 0 0 0
20/08/2020
1.70
 84,500 1.80 1.80 1.70 0 0 0
19/08/2020
1.80
 65,312 1.80 1.80 1.70 0 0 0
18/08/2020
1.80
 20,500 1.70 1.80 1.70 0 0 0
17/08/2020
1.70
 70,800 1.60 1.70 1.60 0 0 0
14/08/2020
1.60
 114,300 1.70 1.80 1.60 0 0 0
13/08/2020
1.70
 9,390 1.70 1.80 1.70 0 0 0
12/08/2020
1.70
 22,200 1.70 1.80 1.70 0 0 0
11/08/2020
1.70
 91,111 1.70 1.70 1.70 0 0 0
10/08/2020
1.70
 41,852 1.70 1.80 1.70 0 0 0
07/08/2020
1.70
 95,512 1.80 1.80 1.70 0 0 0
06/08/2020
1.80
 46,710 1.70 1.80 1.60 0 0 0
05/08/2020
1.70
 176,200 1.70 1.70 1.70 0 0 0
04/08/2020
1.70
 163,310 1.70 1.70 1.60 0 0 0
03/08/2020
1.70
 24,855 1.60 1.70 1.60 0 0 0
31/07/2020
1.60
 152,203 1.60 1.70 1.50 0 0 0
30/07/2020
1.60
 136,100 1.60 1.70 1.60 0 0 0
29/07/2020
1.60
 137,560 1.70 1.70 1.60 0 0 0
28/07/2020
1.70
 86,495 1.60 1.70 1.60 0 0 0
27/07/2020
1.60
 419,700 1.70 1.70 1.60 0 0 0
24/07/2020
1.70
 154,700 1.80 1.80 1.70 0 0 0
23/07/2020
1.80
 238,600 1.80 1.90 1.70 0 0 0
22/07/2020
1.80
 12,200 1.90 1.90 1.80 0 0 0
21/07/2020
1.90
 16,000 1.90 1.90 1.90 0 0 0
20/07/2020
1.90
 156,500 1.90 1.90 1.80 0 0 0
17/07/2020
1.90
 127,820 1.90 2 1.90 0 0 0
16/07/2020
1.90
 405,300 2 2 1.90 2,000 0 0.0
15/07/2020
2
 298,925 1.90 2 1.90 0 0 0
14/07/2020
1.90
 29,300 1.90 2 1.90 0 0 0
13/07/2020
1.90
 20,500 1.90 2 1.90 0 0 0
10/07/2020
1.90
 67,300 2 2 1.90 0 0 0
09/07/2020
2
 161,500 2 2 2 0 0 0
08/07/2020
2
 49,800 2 2.10 2 0 0 0
07/07/2020
2
 279,330 1.90 2 1.90 0 0 0
06/07/2020
1.90
 17,975 1.90 2 1.90 0 0 0
03/07/2020
1.90
 83,088 2 2 1.90 0 387 -0.0
02/07/2020
2
 77,800 2 2 1.90 0 0 0
01/07/2020
2
 142,622 1.90 2 1.90 0 0 0
30/06/2020
1.90
 165,160 2 2 1.90 0 0 0
29/06/2020
2
 158,997 2 2.10 1.90 0 0 0
26/06/2020
2
 154,000 2.10 2.20 2 0 0 0
25/06/2020
2.10
 537,800 2.20 2.20 2.10 0 0 0
24/06/2020
2.20
 355,410 2.20 2.20 2.10 0 0 0
23/06/2020
2.20
 936,935 2.20 2.20 2.10 5,000 0 0.0
22/06/2020
2.20
 145,020 2.10 2.20 2.10 8,000 0 0.0
19/06/2020
2.10
 348,470 2.30 2.30 2.10 0 0 0
18/06/2020
2.30
 190,630 2.30 2.30 2.10 0 0 0
17/06/2020
2.30
 210,300 2.30 2.30 2.20 0 0 0
16/06/2020
2.30
 304,230 2.20 2.30 2.20 0 0 0
15/06/2020
2.20
 378,589 2.30 2.40 2.10 0 0 0
12/06/2020
2.30
 299,771 2.30 2.40 2.10 0 0 0
11/06/2020
2.30
 1,113,816 2.30 2.50 2.30 0 0 0
10/06/2020
2.30
 362,612 2.20 2.30 2.20 0 0 0
09/06/2020
2.20
 679,942 2.20 2.30 2.10 3,800 0 0.0
08/06/2020
2.20
 155,555 2.10 2.20 2 0 0 0
05/06/2020
2.10
 105,400 2.10 2.20 2 0 0 0
04/06/2020
2.10
 503,506 2.10 2.20 2 0 0 0
03/06/2020
2.10
 325,730 2.30 2.30 2.10 0 0 0
02/06/2020
2.30
 293,894 2.20 2.30 2.10 0 0 0
01/06/2020
2.20
 565,700 2.10 2.30 2 0 0 0
29/05/2020
2.10
 264,850 2 2.10 1.90 0 0 0
28/05/2020
2
 118,200 1.90 2 1.90 0 0 0
27/05/2020
1.90
 106,612 1.90 2 1.90 0 0 0
26/05/2020
1.90
 203,300 2 2 1.90 0 0 0
25/05/2020
2
 201,700 2 2 1.90 0 0 0
22/05/2020
2
 145,410 1.90 2 1.90 0 0 0
21/05/2020
1.90
 210,350 2 2.10 1.90 0 0 0
20/05/2020
2
 83,531 2 2.10 2 0 0 0
19/05/2020
2
 487,267 2.10 2.20 2 0 0 0
18/05/2020
2.10
 1,259,865 2 2.20 2.10 0 0 0
15/05/2020
2
 89,300 1.90 2 2 0 0 0
14/05/2020
1.90
 37,654 1.80 1.90 1.90 0 0 0
13/05/2020
1.80
 730,397 1.70 1.80 1.70 0 0 0
12/05/2020
1.70
 126,300 1.70 1.80 1.70 0 0 0
11/05/2020
1.70
 76,817 1.70 1.80 1.70 0 0 0
08/05/2020
1.70
 148,318 1.70 1.80 1.70 0 0 0
07/05/2020
1.70
 121,185 1.80 1.80 1.70 0 0 0
06/05/2020
1.80
 67,400 1.80 1.80 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |