CTCP Thương mại và Dịch vụ Tiến Thành (tth)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 4,195,700 0 0
2.20
2.70
2.30
2 tháng
(2026-01-12) 		0 0% 6,196,700 100 0.0
2.20
2.70
2.30
3 tháng
(2025-12-15) 		-0.10 -4.17% 7,660,500 600 0.0
2.20
2.70
2.30
6 tháng
(2025-09-15) 		-0.50 -17.86% 16,413,200 2,400 0.0
2.20
2.80
2.30
12 tháng
(2025-03-18) 		-0.60 -20.69% 55,208,200 -90,700 -0.2
2.10
3.10
2.30
24 tháng
(2024-03-25) 		-2.60 -53.06% 133,400,911 -175,478 -0.5
2.10
4.90
2.30
36 tháng
(2023-03-29) 		0.30 15% 318,343,131 -61,583 -0.0
1.90
5.60
2.30
60 tháng
(2021-04-08) 		-1.60 -41.03% 721,236,106 -303,105 -0.8
1.60
9.20
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2020
2
 774,304 1.90 2 1.90 0 0 0
18/12/2020
1.90
 537,311 1.80 1.90 1.80 0 0 0
17/12/2020
1.80
 992,100 1.70 1.80 1.70 0 60,500 -0.1
16/12/2020
1.70
 236,252 1.70 1.80 1.70 0 0 0
15/12/2020
1.70
 277,134 1.80 1.80 1.70 0 0 0
14/12/2020
1.80
 95,000 1.70 1.80 1.70 0 0 0
11/12/2020
1.70
 262,200 1.70 1.80 1.60 0 0 0
10/12/2020
1.70
 82,900 1.70 1.70 1.60 0 0 0
09/12/2020
1.70
 184,015 1.60 1.70 1.60 0 0 0
08/12/2020
1.60
 78,200 1.70 1.70 1.60 0 0 0
07/12/2020
1.70
 32,100 1.70 1.70 1.60 0 0 0
04/12/2020
1.70
 33,723 1.60 1.70 1.60 0 0 0
03/12/2020
1.60
 57,210 1.70 1.70 1.60 0 0 0
02/12/2020
1.70
 69,650 1.60 1.70 1.60 50 0 0.0
01/12/2020
1.60
 16,200 1.70 1.70 1.60 0 0 0
30/11/2020
1.70
 87,800 1.60 1.70 1.60 0 0 0
27/11/2020
1.60
 18,018 1.60 1.70 1.60 0 0 0
26/11/2020
1.60
 254,300 1.70 1.70 1.60 0 0 0
25/11/2020
1.70
 23,500 1.60 1.70 1.60 0 0 0
24/11/2020
1.60
 38,125 1.60 1.70 1.60 0 0 0
23/11/2020
1.60
 144,100 1.60 1.70 1.60 0 0 0
20/11/2020
1.60
 133,920 1.60 1.70 1.60 0 0 0
19/11/2020
1.60
 14,900 1.60 1.70 1.60 0 0 0
18/11/2020
1.60
 8,600 1.70 1.70 1.60 0 0 0
17/11/2020
1.70
 134,900 1.60 1.70 1.60 0 3,000 -0.0
16/11/2020
1.60
 57,306 1.60 1.70 1.60 0 0 0
13/11/2020
1.60
 25,400 1.60 1.70 1.60 0 0 0
12/11/2020
1.60
 69,118 1.70 1.70 1.60 0 0 0
11/11/2020
1.70
 20,000 1.60 1.70 1.60 0 0 0
10/11/2020
1.60
 3,700 1.70 1.70 1.60 0 0 0
09/11/2020
1.70
 134,400 1.60 1.70 1.60 0 0 0
06/11/2020
1.60
 17,700 1.70 1.70 1.60 0 0 0
05/11/2020
1.70
 50,822 1.70 1.70 1.60 0 0 0
04/11/2020
1.70
 9,925 1.70 1.70 1.60 0 0 0
03/11/2020
1.70
 30,700 1.60 1.70 1.60 0 0 0
02/11/2020
1.60
 142,320 1.60 1.70 1.50 0 0 0
30/10/2020
1.60
 26,500 1.60 1.70 1.60 0 0 0
29/10/2020
1.60
 360,790 1.70 1.70 1.60 0 0 0
28/10/2020
1.70
 24,700 1.70 1.70 1.60 0 0 0
27/10/2020
1.70
 35,614 1.70 1.70 1.60 0 0 0
26/10/2020
1.70
 661,842 1.60 1.70 1.60 0 0 0
23/10/2020
1.60
 150,100 1.70 1.80 1.60 0 0 0
22/10/2020
1.70
 442,500 1.60 1.70 1.60 0 0 0
21/10/2020
1.60
 179,542 1.70 1.80 1.60 0 0 0
20/10/2020
1.70
 46,200 1.70 1.80 1.60 0 0 0
19/10/2020
1.70
 94,200 1.70 1.80 1.60 0 0 0
16/10/2020
1.70
 265,800 1.70 1.80 1.70 0 0 0
15/10/2020
1.70
 215,600 1.80 1.80 1.70 0 0 0
14/10/2020
1.80
 12,600 1.80 1.80 1.70 0 1,000 -0.0
13/10/2020
1.80
 6,700 1.80 1.80 1.70 0 0 0
12/10/2020
1.80
 122,700 1.80 1.90 1.70 0 0 0
09/10/2020
1.80
 122,900 1.80 1.90 1.80 0 0 0
08/10/2020
1.80
 44,900 1.80 1.90 1.80 0 0 0
07/10/2020
1.80
 21,700 1.80 1.90 1.80 0 0 0
06/10/2020
1.80
 170,360 1.90 1.90 1.80 0 0 0
05/10/2020
1.90
 42,606 1.80 1.90 1.80 0 0 0
02/10/2020
1.80
 73,700 1.80 1.80 1.70 0 0 0
01/10/2020
1.80
 13,024 1.80 1.90 1.80 0 0 0
30/09/2020
1.80
 94,331 1.80 1.80 1.80 0 0 0
29/09/2020
1.80
 227,950 1.80 1.90 1.80 0 0 0
28/09/2020
1.80
 41,990 1.80 1.90 1.80 0 3,738 -0.0
25/09/2020
1.80
 7,100 1.80 1.90 1.80 0 0 0
24/09/2020
1.80
 42,775 1.80 1.90 1.80 0 0 0
23/09/2020
1.80
 217,020 1.80 1.90 1.80 0 0 0
22/09/2020
1.80
 46,064 1.90 1.90 1.80 0 14,950 -0.0
21/09/2020
1.90
 176,700 1.90 1.90 1.80 0 0 0
18/09/2020
1.90
 43,918 1.90 2 1.90 0 0 0
17/09/2020
1.90
 251,404 2 2 1.80 0 0 0
16/09/2020
2
 208,112 2 2 1.90 0 0 0
15/09/2020
2
 228,000 1.90 2 1.90 0 0 0
14/09/2020
1.90
 72,657 1.80 1.90 1.80 0 0 0
11/09/2020
1.80
 82,475 1.80 1.90 1.80 0 0 0
10/09/2020
1.80
 95,312 1.90 1.90 1.80 0 0 0
09/09/2020
1.90
 46,315 1.80 1.90 1.70 0 0 0
08/09/2020
1.80
 99,712 1.80 1.80 1.70 0 0 0
07/09/2020
1.80
 192,101 1.70 1.80 1.80 0 0 0
04/09/2020
1.70
 69,280 1.80 1.80 1.70 0 0 0
03/09/2020
1.80
 177,530 1.90 1.90 1.80 0 0 0
01/09/2020
1.90
 64,477 1.80 1.90 1.80 0 0 0
31/08/2020
1.80
 45,300 1.80 1.90 1.80 0 0 0
28/08/2020
1.80
 138,710 1.80 1.90 1.80 55,500 0 0.1
27/08/2020
1.80
 23,135 1.80 1.80 1.70 0 0 0
26/08/2020
1.80
 14,320 1.80 1.80 1.70 0 0 0
25/08/2020
1.80
 45,113 1.70 1.80 1.70 0 0 0
24/08/2020
1.70
 74,235 1.70 1.80 1.70 0 0 0
21/08/2020
1.70
 82,600 1.70 1.80 1.70 0 0 0
20/08/2020
1.70
 84,500 1.80 1.80 1.70 0 0 0
19/08/2020
1.80
 65,312 1.80 1.80 1.70 0 0 0
18/08/2020
1.80
 20,500 1.70 1.80 1.70 0 0 0
17/08/2020
1.70
 70,800 1.60 1.70 1.60 0 0 0
14/08/2020
1.60
 114,300 1.70 1.80 1.60 0 0 0
13/08/2020
1.70
 9,390 1.70 1.80 1.70 0 0 0
12/08/2020
1.70
 22,200 1.70 1.80 1.70 0 0 0
11/08/2020
1.70
 91,111 1.70 1.70 1.70 0 0 0
10/08/2020
1.70
 41,852 1.70 1.80 1.70 0 0 0
07/08/2020
1.70
 95,512 1.80 1.80 1.70 0 0 0
06/08/2020
1.80
 46,710 1.70 1.80 1.60 0 0 0
05/08/2020
1.70
 176,200 1.70 1.70 1.70 0 0 0
04/08/2020
1.70
 163,310 1.70 1.70 1.60 0 0 0
03/08/2020
1.70
 24,855 1.60 1.70 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |