Tổng Công ty Thăng Long - CTCP (ttl)

7.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.50 -6.10% 29,700 2,200 0.0
7.50
8.40
7.70
2 tháng
(2026-01-12) 		-0.60 -7.23% 253,200 3,100 0.0
7.50
10.90
7.70
3 tháng
(2025-12-15) 		-0.70 -8.33% 299,500 2,900 0.0
7.50
10.90
7.70
6 tháng
(2025-09-15) 		-0.70 -8.33% 524,200 7,600 0.1
7.50
10.90
7.70
12 tháng
(2025-03-18) 		-1.20 -13.48% 982,000 6,900 0.0
7.10
10.90
7.70
24 tháng
(2024-03-25) 		-0.30 -3.75% 2,571,193 7,590 0.1
7
14.90
7.70
36 tháng
(2023-03-29) 		-1.90 -19.79% 3,491,647 7,990 0.1
7
14.90
7.70
60 tháng
(2021-04-08) 		-0.61 -7.38% 12,921,350 16,790 0.2
5.99
23.80
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2020
6.96
 200 6.57 7.15 6.96 0 0 0
18/12/2020
6.57
 7,100 7.25 7.64 6.57 0 0 0
17/12/2020
7.25
 500 7.93 7.93 7.25 0 0 0
16/12/2020
7.93
 0 7.93 7.93 7.93 0 0 0
15/12/2020
7.93
 13,200 7.25 7.93 6.67 0 0 0
14/12/2020: Cổ tức tiền mặt tỉ lệ: 3%
14/12/2020
7.25
 1,000 6.96 7.25 7.25 0 0 0
11/12/2020
6.96
 1,200 6.77 6.96 6.77 0 0 0
10/12/2020
6.77
 2,010 6.77 6.77 6.77 10 0 0.0
09/12/2020
6.77
 0 6.77 6.77 6.77 0 0 0
08/12/2020
6.77
 600 6.96 6.96 6.77 0 0 0
07/12/2020
6.96
 2,500 6.87 7.15 6.77 400 0 0.0
04/12/2020
6.87
 3,000 6.96 6.96 6.87 0 0 0
03/12/2020
6.96
 0 6.96 6.96 6.96 0 0 0
02/12/2020
6.96
 0 6.96 6.96 6.96 0 0 0
01/12/2020
6.96
 300 6.68 6.96 6.87 0 0 0
30/11/2020
6.68
 1,200 6.68 7.33 6.68 0 0 0
27/11/2020
6.68
 700 7.33 7.42 6.68 0 0 0
26/11/2020
7.33
 1,100 6.68 7.33 6.68 0 0 0
25/11/2020
6.68
 6,000 6.68 7.33 6.59 0 0 0
24/11/2020
6.68
 11,000 6.68 6.68 6.12 0 0 0
23/11/2020
6.68
 0 6.68 6.68 6.68 0 0 0
20/11/2020
6.68
 0 6.68 6.68 6.68 0 0 0
19/11/2020
6.68
 100 6.12 6.68 6.68 0 0 0
18/11/2020
6.12
 6,100 6.50 6.50 6.03 0 0 0
17/11/2020
6.50
 0 6.50 6.50 6.50 0 0 0
16/11/2020
6.50
 100 6.22 6.50 6.50 0 0 0
13/11/2020
6.22
 800 6.03 6.22 6.12 0 0 0
12/11/2020
6.03
 20,000 6.50 6.50 6.03 0 0 0
11/11/2020
6.50
 0 6.50 6.50 6.50 0 0 0
10/11/2020
6.50
 0 6.50 6.50 6.50 0 0 0
09/11/2020
6.50
 100 6.40 6.50 6.50 0 0 0
06/11/2020
6.40
 100 6.03 6.40 6.40 0 0 0
05/11/2020
6.03
 2,200 6.59 6.59 6.03 0 0 0
04/11/2020
6.59
 0 6.59 6.59 6.59 0 0 0
03/11/2020
6.59
 9,100 6.50 6.59 6.03 0 0 0
02/11/2020
6.50
 0 6.50 6.50 6.50 0 0 0
30/10/2020
6.50
 7,800 6.31 6.87 6.31 0 0 0
29/10/2020
6.31
 0 6.31 6.31 6.31 0 0 0
28/10/2020
6.31
 0 6.31 6.31 6.31 0 0 0
27/10/2020
6.31
 600 6.22 6.31 6.22 0 0 0
26/10/2020
6.22
 800 6.22 6.40 5.85 0 0 0
23/10/2020
6.22
 5,100 5.94 6.22 5.94 0 0 0
22/10/2020
5.94
 5,700 6.03 6.03 5.94 0 0 0
21/10/2020
6.03
 1,010 6.31 6.31 6.03 0 0 0
20/10/2020
6.31
 600 6.31 6.31 6.31 0 0 0
19/10/2020
6.31
 0 6.31 6.31 6.31 0 0 0
16/10/2020
6.31
 100 6.03 6.31 6.31 0 0 0
15/10/2020
6.03
 14,400 6.68 6.68 6.03 0 0 0
14/10/2020
6.68
 0 6.68 6.68 6.68 0 0 0
13/10/2020
6.68
 100 6.50 6.68 6.68 0 0 0
12/10/2020
6.50
 9,700 6.40 6.50 6.40 0 0 0
09/10/2020
6.40
 200 6.31 6.40 6.40 0 0 0
08/10/2020
6.31
 100 6.03 6.31 6.31 0 0 0
07/10/2020
6.03
 8,300 6.59 6.59 6.03 0 0 0
06/10/2020
6.59
 200 6.40 6.59 6.50 0 0 0
05/10/2020
6.40
 700 6.96 6.96 6.40 0 0 0
02/10/2020
6.96
 5,800 6.68 6.96 6.59 0 0 0
01/10/2020
6.68
 22,200 6.22 6.77 6.31 0 0 0
30/09/2020
6.22
 19,000 6.31 6.31 5.85 0 0 0
29/09/2020
6.31
 9,300 6.50 6.50 5.85 0 0 0
28/09/2020
6.50
 2,700 6.40 6.96 6.03 0 0 0
25/09/2020
6.40
 2,200 5.85 6.40 5.57 0 0 0
24/09/2020
5.85
 8,200 6.50 6.50 5.85 0 0 0
23/09/2020
6.50
 2,600 7.15 7.42 6.50 0 0 0
22/09/2020
7.15
 300 6.50 7.15 6.68 0 0 0
21/09/2020
6.50
 3,400 6.68 7.33 6.50 0 0 0
18/09/2020
6.68
 1,000 6.50 6.68 6.40 0 0 0
17/09/2020
6.50
 3,500 6.40 6.50 6.31 0 0 0
16/09/2020
6.40
 100 6.31 6.40 6.40 0 0 0
15/09/2020
6.31
 500 5.94 6.40 5.75 0 0 0
14/09/2020
5.94
 800 6.31 6.50 5.94 0 0 0
11/09/2020
6.31
 100 5.94 6.31 6.31 0 0 0
10/09/2020
5.94
 200 6.59 6.59 5.94 0 0 0
09/09/2020
6.59
 0 6.59 6.59 6.59 0 0 0
08/09/2020
6.59
 0 6.59 6.59 6.59 0 0 0
07/09/2020
6.59
 2,800 6.68 7.24 6.03 0 0 0
04/09/2020
6.68
 0 6.68 6.68 6.68 0 0 0
03/09/2020
6.68
 0 6.68 6.68 6.68 0 0 0
01/09/2020
6.68
 100 6.31 6.68 6.68 0 0 0
31/08/2020
6.31
 200 6.31 6.68 6.31 0 0 0
28/08/2020
6.31
 3,200 6.31 6.77 5.94 0 0 0
27/08/2020
6.31
 0 6.31 6.31 6.31 0 0 0
26/08/2020
6.31
 201 6.40 6.96 6.31 0 0 0
25/08/2020
6.40
 17,500 6.59 7.24 5.94 0 0 0
24/08/2020
6.59
 34,800 7.24 7.89 6.59 0 0 0
21/08/2020
7.24
 0 7.24 7.24 7.24 0 0 0
20/08/2020
7.24
 1,000 7.89 7.89 7.15 0 0 0
19/08/2020
7.89
 100 7.24 7.89 7.89 0 0 0
18/08/2020
7.24
 700 7.98 7.98 7.24 0 0 0
17/08/2020
7.98
 0 7.98 7.98 7.98 0 0 0
14/08/2020
7.98
 0 7.98 7.98 7.98 0 0 0
13/08/2020
7.98
 0 7.98 7.98 7.98 0 0 0
12/08/2020
7.98
 0 7.98 7.98 7.98 0 0 0
11/08/2020
7.98
 0 7.98 7.98 7.98 0 0 0
10/08/2020
7.98
 0 7.98 7.98 7.98 0 0 0
07/08/2020
7.98
 0 7.98 7.98 7.98 0 0 0
06/08/2020
7.98
 0 7.98 7.98 7.98 0 0 0
05/08/2020
7.98
 0 7.98 7.98 7.98 0 0 0
04/08/2020
7.98
 100 7.98 7.98 7.98 0 0 0
03/08/2020
7.98
 0 7.98 7.98 7.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |