CTCP Du lịch - Thương mại Tây Ninh (ttt)

33.20
-1.10
(-3.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.50 -1.49% 29,300 -13,600 -0.5
32.60
35.50
34.30
2 tháng
(2025-12-01) 		-1.80 -5.16% 55,500 -13,600 -0.5
32.60
35.50
34.30
3 tháng
(2025-10-30) 		-1.40 -4.06% 71,800 -13,600 -0.5
32.60
35.50
34.30
6 tháng
(2025-08-01) 		3.05 10.14% 155,600 -13,700 -0.5
29.86
35.82
34.30
12 tháng
(2025-02-03) 		3.61 12.26% 340,401 -13,700 -0.5
25.52
35.82
34.30
24 tháng
(2024-02-15) 		0.99 3.08% 578,460 -15,300 -0.5
25.52
35.82
34.30
36 tháng
(2023-02-13) 		-11.46 -25.72% 776,569 -15,300 -0.5
25.52
64.99
34.30
60 tháng
(2021-02-23) 		5.28 18.97% 1,301,611 -135,200 -5.3
25.52
64.99
34.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
25.58
 0 25.58 25.58 25.58 0 0 0
11/11/2020: Cổ tức tiền mặt tỉ lệ: 30%
11/11/2020
25.58
 400 26.66 27.05 24.81 0 0 0
10/11/2020
26.66
 3,100 27.16 27.16 26.66 0 0 0
09/11/2020
27.16
 1,400 27.73 27.73 27.16 0 0 0
06/11/2020
27.73
 0 27.73 27.73 27.73 0 0 0
05/11/2020
27.73
 200 27.02 27.73 27.73 0 0 0
04/11/2020
27.02
 1,100 27.30 27.30 27.02 0 0 0
03/11/2020
27.30
 3,000 26.38 27.30 27.30 0 0 0
02/11/2020
26.38
 0 26.38 26.38 26.38 0 0 0
30/10/2020
26.38
 0 26.38 26.38 26.38 0 0 0
29/10/2020
26.38
 1,300 26.31 26.52 26.31 0 0 0
28/10/2020
26.31
 700 27.02 27.02 26.31 0 0 0
27/10/2020
27.02
 600 27.73 27.73 27.02 0 0 0
26/10/2020
27.73
 4,600 26.66 27.73 27.02 0 0 0
23/10/2020
26.66
 1,200 26.66 26.66 26.66 0 0 0
22/10/2020
26.66
 3,600 25.60 26.66 25.67 0 0 0
21/10/2020
25.60
 1,000 24.88 25.60 25.24 0 0 0
20/10/2020
24.88
 300 25.24 25.31 24.60 0 0 0
19/10/2020
25.24
 4,700 25.95 25.95 23.53 0 0 0
16/10/2020
25.95
 1,600 28.80 28.80 25.95 0 0 0
15/10/2020
28.80
 6,200 26.24 28.80 26.31 0 100 -0.0
14/10/2020
26.24
 14,700 23.89 26.24 25.45 0 100 -0.0
13/10/2020
23.89
 4,800 23.11 23.89 23.46 0 0 0
12/10/2020
23.11
 2,600 23.82 23.82 22.40 0 0 0
09/10/2020
23.82
 0 23.82 23.82 23.82 0 0 0
08/10/2020
23.82
 0 23.82 23.82 23.82 0 0 0
07/10/2020
23.82
 100 22.25 23.82 23.82 0 0 0
06/10/2020
22.25
 0 22.25 22.25 22.25 0 0 0
05/10/2020
22.25
 1,100 22.40 22.40 22.25 0 0 0
02/10/2020
22.40
 1,300 23.04 23.04 22.40 0 0 0
01/10/2020
23.04
 1,100 22.75 23.46 23.04 0 0 0
30/09/2020
22.75
 500 23.11 23.11 22.75 100 0 0.0
29/09/2020
23.11
 300 22.75 23.18 23.04 0 0 0
28/09/2020
22.75
 2,200 22.61 23.11 22.61 0 0 0
25/09/2020
22.61
 1,700 24.03 24.03 22.61 0 0 0
24/09/2020
24.03
 100 23.75 24.03 24.03 0 0 0
23/09/2020
23.75
 3,500 22.75 23.82 23.46 0 0 0
22/09/2020
22.75
 600 24.53 24.53 22.75 0 0 0
21/09/2020
24.53
 1,100 24.74 24.74 23.82 0 0 0
18/09/2020
24.74
 3,200 23.89 24.88 24.74 0 0 0
17/09/2020
23.89
 1,500 26.16 26.16 23.75 0 0 0
16/09/2020
26.16
 300 26.16 26.16 26.16 0 0 0
15/09/2020
26.16
 10,100 23.82 26.16 24.10 0 0 0
14/09/2020
23.82
 15,300 21.69 23.82 21.83 0 2,600 -0.1
11/09/2020
21.69
 1,100 21.54 21.69 21.61 0 0 0
10/09/2020
21.54
 1,100 21.40 21.54 21.33 0 0 0
09/09/2020
21.40
 800 21.54 21.54 21.40 0 0 0
08/09/2020
21.54
 900 21.54 21.54 21.47 0 0 0
07/09/2020
21.54
 2,100 21.76 21.76 21.33 0 0 0
04/09/2020
21.76
 2,000 21.76 21.76 21.26 0 0 0
03/09/2020
21.76
 1,500 21.76 21.76 21.76 0 0 0
01/09/2020
21.76
 3,800 21.76 21.76 21.33 0 2,200 -0.1
31/08/2020
21.76
 1,100 21.69 21.76 21.33 0 0 0
28/08/2020
21.69
 2,902 21.69 21.76 20.62 0 2,500 -0.1
27/08/2020
21.69
 4,200 21.69 21.69 21.61 0 1,700 -0.1
26/08/2020
21.69
 6,400 21.61 21.69 21.61 0 5,000 -0.2
25/08/2020
21.61
 7,700 21.33 21.61 21.33 0 5,800 -0.2
24/08/2020
21.33
 4,800 22.75 22.75 21.33 100 0 0.0
21/08/2020
22.75
 100 21.54 22.75 22.75 100 0 0.0
20/08/2020
21.54
 1,900 22.40 22.40 21.54 1,500 1,600 -0.0
19/08/2020
22.40
 7,000 21.26 22.40 21.26 0 1,000 -0.0
18/08/2020
21.26
 300 21.33 21.33 21.26 0 0 0
17/08/2020
21.33
 100 21.54 21.54 21.33 0 0 0
14/08/2020
21.54
 2,300 21.83 21.83 21.33 400 0 0.0
13/08/2020
21.83
 3,000 22.75 22.75 20.62 0 0 0
12/08/2020
22.75
 0 22.75 22.75 22.75 0 0 0
11/08/2020
22.75
 0 22.75 22.75 22.75 0 0 0
10/08/2020
22.75
 0 22.75 22.75 22.75 0 0 0
07/08/2020
22.75
 0 22.75 22.75 22.75 0 0 0
06/08/2020
22.75
 0 22.75 22.75 22.75 0 0 0
05/08/2020
22.75
 1,500 21.33 22.75 21.33 0 1,400 -0.0
04/08/2020
21.33
 1,400 22.89 22.89 21.33 0 100 -0.0
03/08/2020
22.89
 5,000 23.18 23.18 21.40 0 300 -0.0
31/07/2020
23.18
 0 23.18 23.18 23.18 0 0 0
30/07/2020
23.18
 100 22.82 23.18 23.18 0 0 0
29/07/2020
22.82
 300 21.83 23.04 20.62 100 0 0.0
28/07/2020
21.83
 100 24.10 24.10 21.83 0 0 0
27/07/2020
24.10
 0 24.10 24.10 24.10 0 0 0
24/07/2020
24.10
 100 22.89 24.10 24.10 100 0 0.0
23/07/2020
22.89
 0 22.89 22.89 22.89 0 0 0
22/07/2020
22.89
 5,900 25.38 25.38 22.89 0 0 0
21/07/2020
25.38
 400 23.46 25.38 21.40 0 0 0
20/07/2020
23.46
 0 23.46 23.46 23.46 0 0 0
17/07/2020
23.46
 100 24.81 24.81 23.46 0 0 0
16/07/2020
24.81
 0 24.81 24.81 24.81 0 0 0
15/07/2020
24.81
 100 22.68 24.81 24.81 100 0 0.0
14/07/2020
22.68
 200 25.17 25.17 22.68 0 0 0
13/07/2020
25.17
 100 22.89 25.17 25.17 100 0 0.0
10/07/2020
22.89
 300 22.89 22.89 22.89 0 300 -0.0
09/07/2020
22.89
 300 22.96 22.96 22.89 0 0 0
08/07/2020
22.96
 3,100 22.75 22.96 22.82 0 2,100 -0.1
07/07/2020
22.75
 2,100 24.39 24.39 22.75 100 0 0.0
06/07/2020
24.39
 0 24.39 24.39 24.39 0 0 0
03/07/2020
24.39
 0 24.39 24.39 24.39 0 0 0
02/07/2020
24.39
 0 24.39 24.39 24.39 0 0 0
01/07/2020
24.39
 2,000 22.18 24.39 24.39 100 0 0.0
30/06/2020
22.18
 200 23.68 25.95 22.18 100 0 0.0
29/06/2020
23.68
 700 26.24 26.24 23.68 0 0 0
26/06/2020
26.24
 0 26.24 26.24 26.24 0 0 0
25/06/2020
26.24
 1,300 26.31 26.31 26.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |