CTCP Du lịch - Thương mại Tây Ninh (ttt)

34.50
0.60
(1.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 0.59% 23,800 0 0
33
34.90
34.50
2 tháng
(2025-10-06) 		-1.92 -5.35% 80,600 0 0
31.56
35.82
34.50
3 tháng
(2025-09-08) 		2.15 6.76% 94,800 -100 -0.0
30.71
35.82
34.50
6 tháng
(2025-06-09) 		5.74 20.37% 150,400 -100 -0.0
27.22
35.82
34.50
12 tháng
(2024-12-10) 		3.66 12.10% 311,806 -100 -0.0
25.52
35.82
34.50
24 tháng
(2023-12-18) 		4.47 15.17% 566,360 -1,700 -0.1
25.52
35.82
34.50
36 tháng
(2022-12-21) 		0.14 0.41% 750,489 -1,700 -0.1
25.52
64.99
34.50
60 tháng
(2020-12-31) 		8.40 32.93% 1,355,844 -130,000 -5.2
25.50
64.99
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2020
22.75
 600 24.53 24.53 22.75 0 0 0
21/09/2020
24.53
 1,100 24.74 24.74 23.82 0 0 0
18/09/2020
24.74
 3,200 23.89 24.88 24.74 0 0 0
17/09/2020
23.89
 1,500 26.16 26.16 23.75 0 0 0
16/09/2020
26.16
 300 26.16 26.16 26.16 0 0 0
15/09/2020
26.16
 10,100 23.82 26.16 24.10 0 0 0
14/09/2020
23.82
 15,300 21.69 23.82 21.83 0 2,600 -0.1
11/09/2020
21.69
 1,100 21.54 21.69 21.61 0 0 0
10/09/2020
21.54
 1,100 21.40 21.54 21.33 0 0 0
09/09/2020
21.40
 800 21.54 21.54 21.40 0 0 0
08/09/2020
21.54
 900 21.54 21.54 21.47 0 0 0
07/09/2020
21.54
 2,100 21.76 21.76 21.33 0 0 0
04/09/2020
21.76
 2,000 21.76 21.76 21.26 0 0 0
03/09/2020
21.76
 1,500 21.76 21.76 21.76 0 0 0
01/09/2020
21.76
 3,800 21.76 21.76 21.33 0 2,200 -0.1
31/08/2020
21.76
 1,100 21.69 21.76 21.33 0 0 0
28/08/2020
21.69
 2,902 21.69 21.76 20.62 0 2,500 -0.1
27/08/2020
21.69
 4,200 21.69 21.69 21.61 0 1,700 -0.1
26/08/2020
21.69
 6,400 21.61 21.69 21.61 0 5,000 -0.2
25/08/2020
21.61
 7,700 21.33 21.61 21.33 0 5,800 -0.2
24/08/2020
21.33
 4,800 22.75 22.75 21.33 100 0 0.0
21/08/2020
22.75
 100 21.54 22.75 22.75 100 0 0.0
20/08/2020
21.54
 1,900 22.40 22.40 21.54 1,500 1,600 -0.0
19/08/2020
22.40
 7,000 21.26 22.40 21.26 0 1,000 -0.0
18/08/2020
21.26
 300 21.33 21.33 21.26 0 0 0
17/08/2020
21.33
 100 21.54 21.54 21.33 0 0 0
14/08/2020
21.54
 2,300 21.83 21.83 21.33 400 0 0.0
13/08/2020
21.83
 3,000 22.75 22.75 20.62 0 0 0
12/08/2020
22.75
 0 22.75 22.75 22.75 0 0 0
11/08/2020
22.75
 0 22.75 22.75 22.75 0 0 0
10/08/2020
22.75
 0 22.75 22.75 22.75 0 0 0
07/08/2020
22.75
 0 22.75 22.75 22.75 0 0 0
06/08/2020
22.75
 0 22.75 22.75 22.75 0 0 0
05/08/2020
22.75
 1,500 21.33 22.75 21.33 0 1,400 -0.0
04/08/2020
21.33
 1,400 22.89 22.89 21.33 0 100 -0.0
03/08/2020
22.89
 5,000 23.18 23.18 21.40 0 300 -0.0
31/07/2020
23.18
 0 23.18 23.18 23.18 0 0 0
30/07/2020
23.18
 100 22.82 23.18 23.18 0 0 0
29/07/2020
22.82
 300 21.83 23.04 20.62 100 0 0.0
28/07/2020
21.83
 100 24.10 24.10 21.83 0 0 0
27/07/2020
24.10
 0 24.10 24.10 24.10 0 0 0
24/07/2020
24.10
 100 22.89 24.10 24.10 100 0 0.0
23/07/2020
22.89
 0 22.89 22.89 22.89 0 0 0
22/07/2020
22.89
 5,900 25.38 25.38 22.89 0 0 0
21/07/2020
25.38
 400 23.46 25.38 21.40 0 0 0
20/07/2020
23.46
 0 23.46 23.46 23.46 0 0 0
17/07/2020
23.46
 100 24.81 24.81 23.46 0 0 0
16/07/2020
24.81
 0 24.81 24.81 24.81 0 0 0
15/07/2020
24.81
 100 22.68 24.81 24.81 100 0 0.0
14/07/2020
22.68
 200 25.17 25.17 22.68 0 0 0
13/07/2020
25.17
 100 22.89 25.17 25.17 100 0 0.0
10/07/2020
22.89
 300 22.89 22.89 22.89 0 300 -0.0
09/07/2020
22.89
 300 22.96 22.96 22.89 0 0 0
08/07/2020
22.96
 3,100 22.75 22.96 22.82 0 2,100 -0.1
07/07/2020
22.75
 2,100 24.39 24.39 22.75 100 0 0.0
06/07/2020
24.39
 0 24.39 24.39 24.39 0 0 0
03/07/2020
24.39
 0 24.39 24.39 24.39 0 0 0
02/07/2020
24.39
 0 24.39 24.39 24.39 0 0 0
01/07/2020
24.39
 2,000 22.18 24.39 24.39 100 0 0.0
30/06/2020
22.18
 200 23.68 25.95 22.18 100 0 0.0
29/06/2020
23.68
 700 26.24 26.24 23.68 0 0 0
26/06/2020
26.24
 0 26.24 26.24 26.24 0 0 0
25/06/2020
26.24
 1,300 26.31 26.31 26.16 0 0 0
24/06/2020
26.31
 0 26.31 26.31 26.31 0 0 0
23/06/2020
26.31
 0 26.31 26.31 26.31 0 0 0
22/06/2020
26.31
 100 26.95 26.95 26.31 0 0 0
19/06/2020
26.95
 100 24.53 26.95 26.95 100 0 0.0
18/06/2020
24.53
 0 24.53 24.53 24.53 0 0 0
17/06/2020
24.53
 1,000 25.17 25.17 24.53 0 1,900 -0.0
16/06/2020
25.17
 3,300 25.17 25.17 25.17 0 1,900 -0.1
15/06/2020
25.17
 1,900 27.87 27.87 25.10 0 0 0
12/06/2020
27.87
 0 27.87 27.87 27.87 0 0 0
11/06/2020
27.87
 100 25.45 27.87 27.87 100 0 0.0
10/06/2020
25.45
 0 25.45 25.45 25.45 0 0 0
09/06/2020
25.45
 100 28.16 28.16 25.45 0 0 0
08/06/2020
28.16
 0 28.16 28.16 28.16 0 0 0
05/06/2020
28.16
 0 28.16 28.16 28.16 0 0 0
04/06/2020
28.16
 100 25.67 28.16 28.16 100 0 0.0
03/06/2020
25.67
 3,100 28.44 28.44 25.67 0 0 0
02/06/2020
28.44
 700 29.86 29.86 26.88 0 0 0
01/06/2020
29.86
 200 29.43 31.99 29.86 100 0 0.0
29/05/2020
29.43
 103 26.80 29.43 29.43 100 0 0.0
28/05/2020
26.80
 200 26.95 26.95 26.16 0 0 0
27/05/2020
26.95
 0 26.95 26.95 26.95 0 0 0
26/05/2020
26.95
 5,100 26.80 26.95 24.17 0 100 -0.0
25/05/2020
26.80
 5,300 26.88 26.88 24.24 1,000 4,000 -0.1
22/05/2020
26.88
 11 26.88 26.88 26.88 0 0 0
21/05/2020
26.88
 300 26.88 26.88 26.88 0 0 0
20/05/2020
26.88
 100 26.95 26.95 26.88 0 0 0
19/05/2020
26.95
 0 26.95 26.95 26.95 0 0 0
18/05/2020
26.95
 0 26.95 26.95 26.95 0 0 0
15/05/2020
26.95
 100 27.02 27.02 26.95 0 0 0
14/05/2020
27.02
 1,200 29.58 29.58 27.02 0 0 0
13/05/2020
29.58
 100 26.95 29.58 29.58 100 0 0.0
12/05/2020
26.95
 0 26.95 26.95 26.95 0 0 0
11/05/2020
26.95
 100 24.96 26.95 26.95 100 0 0.0
08/05/2020
24.96
 100 27.73 27.73 24.96 0 100 -0.0
07/05/2020
27.73
 200 26.09 27.73 23.53 0 100 -0.0
06/05/2020
26.09
 100 23.75 26.09 26.09 0 0 0
05/05/2020
23.75
 100 26.31 26.31 23.75 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |