CTCP Tư vấn Xây dựng Điện 1 (tv1)

23.50
-0.40
(-1.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -1.25% 259,500 2,400 0.1
23.10
24
23.50
2 tháng
(2025-10-06) 		-0.40 -1.66% 800,800 2,500 0.1
22.90
24.30
23.50
3 tháng
(2025-09-08) 		-0.20 -0.84% 1,597,400 3,500 0.1
22.90
24.80
23.50
6 tháng
(2025-06-09) 		-3.20 -11.90% 5,527,000 153,300 1.7
22.90
26.90
23.50
12 tháng
(2024-12-10) 		1.30 5.80% 15,312,319 229,700 3.7
20.20
29.10
23.50
24 tháng
(2023-12-18) 		5.59 30.89% 18,882,771 228,400 3.7
17.62
29.10
23.50
36 tháng
(2022-12-21) 		12.44 110.57% 20,220,250 229,700 3.7
10.37
29.10
23.50
60 tháng
(2020-12-31) 		13.23 126.31% 25,232,118 229,595 3.7
5.87
29.10
23.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
9.49
 4,014 9.79 10.28 9.30 0 0 0
17/09/2020
9.79
 0 9.79 9.79 9.79 0 0 0
16/09/2020
9.79
 0 9.79 9.79 9.79 0 0 0
15/09/2020
9.79
 0 9.79 9.79 9.79 0 0 0
14/09/2020
9.79
 0 9.79 9.79 9.79 0 0 0
11/09/2020
9.79
 800 9.89 10.57 9.59 0 0 0
10/09/2020
9.89
 0 9.89 9.89 9.89 0 0 0
09/09/2020
9.89
 0 9.89 9.89 9.89 0 0 0
08/09/2020
9.89
 0 9.89 9.89 9.89 0 0 0
07/09/2020
9.89
 0 9.79 9.89 9.89 0 0 0
04/09/2020
9.79
 1,700 9.69 10.67 9.59 0 0 0
03/09/2020
9.69
 0 9.69 9.69 9.69 0 0 0
01/09/2020
9.69
 0 9.69 9.69 9.69 0 0 0
31/08/2020
9.69
 0 9.89 9.69 9.69 0 0 0
28/08/2020
9.89
 30,908 9.49 10.28 8.32 0 0 0
27/08/2020
9.49
 0 9.49 9.49 9.49 0 0 0
26/08/2020
9.49
 0 9.49 9.49 9.49 0 0 0
25/08/2020
9.49
 0 9.49 9.49 9.49 0 0 0
24/08/2020
9.49
 0 9.98 9.49 9.49 0 0 0
21/08/2020
9.98
 1,000 9.79 10.47 8.81 0 0 0
20/08/2020
9.79
 0 9.79 9.79 9.79 0 0 0
19/08/2020
9.79
 0 9.79 9.79 9.79 0 0 0
18/08/2020
9.79
 0 9.79 9.79 9.79 0 0 0
17/08/2020
9.79
 0 9.69 9.79 9.79 0 0 0
14/08/2020
9.69
 1,600 9.69 10.77 8.61 0 0 0
13/08/2020
9.69
 0 9.69 9.69 9.69 0 0 0
12/08/2020
9.69
 0 9.69 9.69 9.69 0 0 0
11/08/2020
9.69
 0 9.69 9.69 9.69 0 0 0
10/08/2020
9.69
 0 9.69 9.69 9.69 0 0 0
07/08/2020
9.69
 100 9.20 9.69 9.69 0 0 0
06/08/2020
9.20
 0 9.20 9.20 9.20 0 0 0
05/08/2020
9.20
 0 9.20 9.20 9.20 0 0 0
04/08/2020
9.20
 0 9.20 9.20 9.20 0 0 0
03/08/2020
9.20
 0 9.49 9.20 9.20 0 0 0
31/07/2020
9.49
 1,100 8.81 9.69 7.63 0 0 0
30/07/2020
8.81
 0 8.81 8.81 8.81 0 0 0
29/07/2020
8.81
 0 8.81 8.81 8.81 0 0 0
28/07/2020
8.81
 0 8.81 8.81 8.81 0 0 0
27/07/2020
8.81
 0 9.20 8.81 8.81 0 0 0
24/07/2020
9.20
 2,700 9.40 10.77 8.12 0 0 0
23/07/2020
9.40
 0 9.40 9.40 9.40 0 0 0
22/07/2020
9.40
 0 9.40 9.40 9.40 0 0 0
21/07/2020
9.40
 0 9.40 9.40 9.40 0 0 0
20/07/2020
9.40
 0 8.81 9.40 9.40 0 0 0
17/07/2020
8.81
 1,100 8.81 9.98 8.81 0 0 0
16/07/2020
8.81
 0 8.81 8.81 8.81 0 0 0
15/07/2020
8.81
 0 8.81 8.81 8.81 0 0 0
14/07/2020
8.81
 0 8.81 8.81 8.81 0 0 0
13/07/2020
8.81
 0 9.40 8.81 9.40 0 0 0
10/07/2020
9.40
 3,200 9.79 10.08 8.61 0 0 0
09/07/2020
9.79
 0 9.79 9.79 9.79 0 0 0
08/07/2020
9.79
 0 9.79 9.79 9.79 0 0 0
07/07/2020
9.79
 0 9.79 9.79 9.79 0 0 0
06/07/2020
9.79
 0 9.59 9.79 9.79 0 0 0
03/07/2020
9.59
 8,550 9.98 11.35 9.40 0 0 0
02/07/2020
9.98
 0 9.98 9.98 9.98 0 0 0
01/07/2020
9.98
 0 9.98 9.98 9.98 0 0 0
30/06/2020
9.98
 0 9.98 9.98 9.98 0 0 0
29/06/2020
9.98
 0 9.98 9.98 9.98 0 0 0
26/06/2020
9.98
 2,300 11.65 11.65 9.98 0 0 0
25/06/2020
11.65
 0 11.65 11.65 11.65 0 0 0
24/06/2020
11.65
 0 11.65 11.65 11.65 0 0 0
23/06/2020
11.65
 0 11.65 11.65 11.65 0 0 0
22/06/2020
11.65
 0 11.65 11.65 11.65 0 0 0
19/06/2020
11.65
 110 13.70 13.70 11.65 0 0 0
18/06/2020
13.70
 0 13.70 13.70 13.70 0 0 0
17/06/2020
13.70
 0 13.70 13.70 13.70 0 0 0
16/06/2020
13.70
 0 13.70 13.70 13.70 0 0 0
15/06/2020
13.70
 0 13.70 13.70 13.70 0 0 0
12/06/2020
13.70
 0 13.70 13.70 13.70 0 0 0
11/06/2020
13.70
 0 13.70 13.70 13.70 0 0 0
10/06/2020
13.70
 0 13.70 13.70 13.70 0 0 0
09/06/2020
13.70
 0 13.70 13.70 13.70 0 0 0
08/06/2020
13.70
 0 13.70 13.70 13.70 0 0 0
05/06/2020
13.70
 0 13.70 13.70 13.70 0 0 0
04/06/2020
13.70
 0 13.70 13.70 13.70 0 0 0
03/06/2020
13.70
 0 13.70 13.70 13.70 0 0 0
02/06/2020
13.70
 0 13.70 13.70 13.70 0 0 0
01/06/2020
13.70
 0 13.70 13.70 13.70 0 0 0
29/05/2020
13.70
 0 13.70 13.70 13.70 0 0 0
28/05/2020
13.70
 0 13.70 13.70 13.70 0 0 0
27/05/2020
13.70
 0 13.70 13.70 13.70 0 0 0
26/05/2020
13.70
 0 13.70 13.70 13.70 0 0 0
25/05/2020
13.70
 0 13.70 13.70 13.70 0 0 0
22/05/2020
13.70
 0 13.70 13.70 13.70 0 0 0
21/05/2020
13.70
 0 13.70 13.70 13.70 0 0 0
20/05/2020
13.70
 0 13.70 13.70 13.70 0 0 0
19/05/2020
13.70
 0 13.70 13.70 13.70 0 0 0
18/05/2020
13.70
 0 13.70 13.70 13.70 0 0 0
15/05/2020
13.70
 100 12.14 13.70 13.70 0 0 0
14/05/2020
12.14
 0 12.14 12.14 12.14 0 0 0
13/05/2020
12.14
 0 12.14 12.14 12.14 0 0 0
12/05/2020
12.14
 0 12.14 12.14 12.14 0 0 0
11/05/2020
12.14
 0 12.14 12.14 12.14 0 0 0
08/05/2020
12.14
 100 10.67 12.14 12.14 0 0 0
07/05/2020
10.67
 0 10.67 10.67 10.67 0 0 0
06/05/2020
10.67
 0 10.67 10.67 10.67 0 0 0
05/05/2020
10.67
 0 10.67 10.67 10.67 0 0 0
04/05/2020
10.67
 0 10.67 10.67 10.67 0 0 0
29/04/2020
10.67
 0 10.67 10.67 10.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |