CTCP Tư vấn Xây dựng Điện 1 (tv1)

36.20
-0.70
(-1.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		8 27.78% 2,901,500 0 0
28.50
36.80
36.20
2 tháng
(2026-01-19) 		11.70 46.61% 4,974,900 -9,400 -0.2
24.90
36.80
36.20
3 tháng
(2025-12-18) 		14.30 63.56% 5,657,700 -28,700 -0.7
22
36.80
36.20
6 tháng
(2025-09-19) 		13.42 57.40% 6,911,300 -34,500 -0.8
22
36.80
36.20
12 tháng
(2025-03-24) 		13.62 58.73% 14,899,100 139,200 1.4
19.68
36.80
36.20
24 tháng
(2024-03-28) 		15.82 75.45% 23,936,304 191,400 2.8
18.78
36.80
36.20
36 tháng
(2023-04-03) 		25.74 232.74% 25,879,159 192,700 2.9
10.49
36.80
36.20
60 tháng
(2021-04-13) 		28.79 359.50% 30,846,338 192,595 2.9
5.72
36.80
36.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2020
11.44
 0 11.44 11.44 11.44 0 0 0
18/12/2020
11.44
 100 10.68 11.44 11.44 0 0 0
17/12/2020
10.68
 0 10.68 10.68 10.68 0 0 0
16/12/2020
10.68
 0 10.68 10.68 10.68 0 0 0
15/12/2020
10.68
 0 10.68 10.68 10.68 0 0 0
14/12/2020
10.68
 0 10.30 10.68 10.68 0 0 0
11/12/2020
10.30
 200 10.30 10.96 10.30 0 0 0
10/12/2020
10.30
 0 10.30 10.30 10.30 0 0 0
09/12/2020
10.30
 0 10.30 10.30 10.30 0 0 0
08/12/2020
10.30
 0 10.30 10.30 10.30 0 0 0
07/12/2020
10.30
 0 10.30 10.30 10.30 0 0 0
04/12/2020
10.30
 152 10.30 10.30 10.30 0 0 0
03/12/2020
10.30
 0 10.30 10.30 10.30 0 0 0
02/12/2020
10.30
 0 10.30 10.30 10.30 0 0 0
01/12/2020
10.30
 0 10.30 10.30 10.30 0 0 0
30/11/2020
10.30
 0 10.49 10.30 10.49 0 0 0
27/11/2020
10.49
 1,000 9.82 10.49 10.01 0 0 0
26/11/2020
9.82
 0 9.82 9.82 9.82 0 0 0
25/11/2020
9.82
 0 9.82 9.82 9.82 0 0 0
24/11/2020
9.82
 0 9.82 9.82 9.82 0 0 0
23/11/2020
9.82
 0 9.82 9.82 9.82 0 0 0
20/11/2020
9.82
 1,100 9.63 10.01 9.82 0 0 0
19/11/2020
9.63
 0 9.63 9.63 9.63 0 0 0
18/11/2020
9.63
 0 9.63 9.63 9.63 0 0 0
17/11/2020
9.63
 0 9.63 9.63 9.63 0 0 0
16/11/2020
9.63
 0 9.53 9.63 9.63 0 0 0
13/11/2020
9.53
 7,000 9.34 9.82 9.06 0 0 0
12/11/2020
9.34
 0 9.34 9.34 9.34 0 0 0
11/11/2020
9.34
 0 9.34 9.34 9.34 0 0 0
10/11/2020
9.34
 0 9.34 9.34 9.34 0 0 0
09/11/2020
9.34
 0 8.29 9.34 9.34 0 0 0
06/11/2020
8.29
 3,166 8.29 9.53 8.29 0 0 0
05/11/2020
8.29
 0 8.29 8.29 8.29 0 0 0
04/11/2020
8.29
 0 8.29 8.29 8.29 0 0 0
03/11/2020
8.29
 0 8.29 8.29 8.29 0 0 0
02/11/2020
8.29
 0 8.39 8.29 8.29 0 0 0
30/10/2020
8.39
 3,260 8.29 8.39 7.63 0 0 0
29/10/2020
8.29
 0 8.29 8.29 8.29 0 0 0
28/10/2020
8.29
 0 8.29 8.29 8.29 0 0 0
27/10/2020
8.29
 0 8.29 8.29 8.29 0 0 0
26/10/2020
8.29
 0 8.20 8.29 8.29 0 0 0
23/10/2020
8.20
 7,920 8.01 9.15 8.10 0 0 0
22/10/2020
8.01
 0 8.01 8.01 8.01 0 0 0
21/10/2020
8.01
 0 8.01 8.01 8.01 0 0 0
20/10/2020
8.01
 0 8.01 8.01 8.01 0 0 0
19/10/2020
8.01
 0 8.39 8.01 8.01 0 0 0
16/10/2020
8.39
 13,440 8.58 9.06 7.63 0 0 0
15/10/2020
8.58
 0 8.58 8.58 8.58 0 0 0
14/10/2020
8.58
 0 8.58 8.58 8.58 0 0 0
13/10/2020
8.58
 0 8.58 8.58 8.58 0 0 0
12/10/2020
8.58
 0 8.77 8.58 8.77 0 0 0
09/10/2020
8.77
 8,700 8.58 9.06 8.29 0 0 0
08/10/2020
8.58
 0 8.58 8.58 8.58 0 0 0
07/10/2020
8.58
 0 8.58 8.58 8.58 0 0 0
06/10/2020
8.58
 0 8.58 8.58 8.58 0 0 0
05/10/2020
8.58
 0 8.68 8.58 8.58 0 0 0
02/10/2020
8.68
 8,300 9.06 9.06 8.20 0 0 0
01/10/2020
9.06
 0 9.06 9.06 9.06 0 0 0
30/09/2020
9.06
 0 9.06 9.06 9.06 0 0 0
29/09/2020
9.06
 0 9.06 9.06 9.06 0 0 0
28/09/2020
9.06
 0 9.44 9.06 9.06 0 0 0
25/09/2020
9.44
 2,100 9.44 9.44 9.06 0 0 0
24/09/2020
9.44
 0 9.44 9.44 9.44 0 0 0
23/09/2020
9.44
 0 9.44 9.44 9.44 0 0 0
22/09/2020
9.44
 0 9.44 9.44 9.44 0 0 0
21/09/2020
9.44
 0 9.25 9.44 9.44 0 0 0
18/09/2020
9.25
 4,014 9.53 10.01 9.06 0 0 0
17/09/2020
9.53
 0 9.53 9.53 9.53 0 0 0
16/09/2020
9.53
 0 9.53 9.53 9.53 0 0 0
15/09/2020
9.53
 0 9.53 9.53 9.53 0 0 0
14/09/2020
9.53
 0 9.53 9.53 9.53 0 0 0
11/09/2020
9.53
 800 9.63 10.30 9.34 0 0 0
10/09/2020
9.63
 0 9.63 9.63 9.63 0 0 0
09/09/2020
9.63
 0 9.63 9.63 9.63 0 0 0
08/09/2020
9.63
 0 9.63 9.63 9.63 0 0 0
07/09/2020
9.63
 0 9.53 9.63 9.63 0 0 0
04/09/2020
9.53
 1,700 9.44 10.39 9.34 0 0 0
03/09/2020
9.44
 0 9.44 9.44 9.44 0 0 0
01/09/2020
9.44
 0 9.44 9.44 9.44 0 0 0
31/08/2020
9.44
 0 9.63 9.44 9.44 0 0 0
28/08/2020
9.63
 30,908 9.25 10.01 8.10 0 0 0
27/08/2020
9.25
 0 9.25 9.25 9.25 0 0 0
26/08/2020
9.25
 0 9.25 9.25 9.25 0 0 0
25/08/2020
9.25
 0 9.25 9.25 9.25 0 0 0
24/08/2020
9.25
 0 9.72 9.25 9.25 0 0 0
21/08/2020
9.72
 1,000 9.53 10.20 8.58 0 0 0
20/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
19/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
18/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
17/08/2020
9.53
 0 9.44 9.53 9.53 0 0 0
14/08/2020
9.44
 1,600 9.44 10.49 8.39 0 0 0
13/08/2020
9.44
 0 9.44 9.44 9.44 0 0 0
12/08/2020
9.44
 0 9.44 9.44 9.44 0 0 0
11/08/2020
9.44
 0 9.44 9.44 9.44 0 0 0
10/08/2020
9.44
 0 9.44 9.44 9.44 0 0 0
07/08/2020
9.44
 100 8.96 9.44 9.44 0 0 0
06/08/2020
8.96
 0 8.96 8.96 8.96 0 0 0
05/08/2020
8.96
 0 8.96 8.96 8.96 0 0 0
04/08/2020
8.96
 0 8.96 8.96 8.96 0 0 0
03/08/2020
8.96
 0 9.25 8.96 8.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |