CTCP Than Vàng Danh - Vinacomin (tvd)

10.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 969,600 -10,000 -0.1
10
10.50
10.10
2 tháng
(2025-12-01) 		-0.20 -1.94% 1,288,100 -13,700 -0.1
10
10.50
10.10
3 tháng
(2025-10-30) 		0 0% 1,791,900 -24,100 -0.2
9.90
10.60
10.10
6 tháng
(2025-08-01) 		-0.50 -4.72% 3,692,200 -33,600 -0.3
9.90
11.10
10.10
12 tháng
(2025-02-03) 		-0.23 -2.21% 14,330,340 -283,999 -2.5
9.68
12.47
10.10
24 tháng
(2024-02-15) 		-2.27 -18.34% 27,112,116 -1,137,630 -11.5
9.30
13.15
10.10
36 tháng
(2023-02-13) 		-1.61 -13.78% 92,532,168 -676,600 -3.4
9.30
14.85
10.10
60 tháng
(2021-02-23) 		4.81 90.87% 256,560,435 247,284 12.5
5.11
17.26
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
4.29
 22,100 4.29 4.29 4.29 0 0 0
11/11/2020
4.29
 89,400 4.29 4.29 4.29 0 0 0
10/11/2020
4.29
 104,900 4.29 4.36 4.29 0 0 0
09/11/2020
4.29
 45,300 4.29 4.29 4.29 0 0 0
06/11/2020
4.29
 10,101 4.29 4.29 4.29 0 0 0
05/11/2020
4.29
 13,400 4.36 4.36 4.29 0 0 0
04/11/2020
4.36
 806 4.36 4.36 4.29 0 0 0
03/11/2020
4.36
 2,300 4.29 4.36 4.29 0 0 0
02/11/2020
4.29
 4,500 4.29 4.29 4.22 0 0 0
30/10/2020
4.29
 212 4.29 4.36 4.29 0 0 0
29/10/2020
4.29
 18,353 4.29 4.29 4.22 700 0 0.0
28/10/2020
4.29
 35,700 4.36 4.36 4.29 0 0 0
27/10/2020
4.36
 5,000 4.43 4.43 4.36 0 0 0
26/10/2020
4.43
 400 4.43 4.43 4.43 0 0 0
23/10/2020
4.43
 13,600 4.36 4.43 4.36 0 0 0
22/10/2020
4.36
 1,365 4.43 4.43 4.29 0 0 0
21/10/2020
4.43
 8,600 4.36 4.43 4.36 0 0 0
20/10/2020
4.36
 16,000 4.43 4.43 4.29 0 0 0
19/10/2020
4.43
 8,100 4.29 4.43 4.29 0 0 0
16/10/2020
4.29
 200 4.29 4.36 4.29 0 0 0
15/10/2020
4.29
 3,100 4.43 4.43 4.29 0 0 0
14/10/2020
4.43
 4,000 4.43 4.43 4.43 0 0 0
13/10/2020
4.43
 11,300 4.43 4.43 4.43 0 0 0
12/10/2020
4.43
 9,400 4.29 4.43 4.29 0 0 0
09/10/2020
4.29
 7,100 4.36 4.36 4.29 0 0 0
08/10/2020
4.36
 21,800 4.36 4.36 4.29 0 0 0
07/10/2020
4.36
 900 4.29 4.36 4.29 0 0 0
06/10/2020
4.29
 5,930 4.29 4.29 4.29 0 0 0
05/10/2020
4.29
 7,200 4.29 4.36 4.29 0 0 0
02/10/2020
4.29
 3,419 4.36 4.36 4.29 0 0 0
01/10/2020
4.36
 100 4.29 4.36 4.36 0 0 0
30/09/2020
4.29
 2,122 4.29 4.29 4.29 0 0 0
29/09/2020
4.29
 7,000 4.36 4.43 4.29 0 0 0
28/09/2020
4.36
 7,300 4.36 4.36 4.36 0 0 0
25/09/2020
4.36
 17,200 4.36 4.36 4.36 0 0 0
24/09/2020
4.36
 8,300 4.36 4.36 4.36 0 0 0
23/09/2020
4.36
 9,600 4.43 4.43 4.29 0 0 0
22/09/2020
4.43
 10,600 4.29 4.43 4.29 0 0 0
21/09/2020
4.29
 31,020 4.29 4.29 4.29 0 0 0
18/09/2020
4.29
 5,700 4.29 4.29 4.29 0 0 0
17/09/2020
4.29
 3,700 4.29 4.36 4.29 0 0 0
16/09/2020
4.29
 9,200 4.29 4.29 4.29 0 0 0
15/09/2020
4.29
 7,407 4.29 4.36 4.29 0 0 0
14/09/2020
4.29
 9,593 4.29 4.29 4.22 0 0 0
11/09/2020
4.29
 9,472 4.29 4.29 4.22 0 0 0
10/09/2020
4.29
 1,700 4.29 4.29 4.29 0 0 0
09/09/2020
4.29
 1,600 4.22 4.36 4.29 0 0 0
08/09/2020
4.22
 19,520 4.29 4.29 4.22 0 0 0
07/09/2020
4.29
 0 4.29 4.29 4.29 0 0 0
04/09/2020
4.29
 2,400 4.22 4.29 4.22 0 0 0
03/09/2020
4.22
 100 4.36 4.36 4.22 0 0 0
01/09/2020
4.36
 8,700 4.43 4.43 4.29 0 0 0
31/08/2020
4.43
 1,000 4.36 4.43 4.43 0 0 0
28/08/2020
4.36
 30,601 4.29 4.36 4.29 0 0 0
27/08/2020
4.29
 20,700 4.22 4.29 4.22 0 0 0
26/08/2020
4.22
 11,525 4.29 4.29 4.15 0 0 0
25/08/2020
4.29
 3,800 4.29 4.29 4.29 0 0 0
24/08/2020
4.29
 1,604 4.29 4.29 4.29 0 0 0
21/08/2020
4.29
 4,800 4.22 4.29 4.22 0 0 0
20/08/2020
4.22
 2,405 4.22 4.22 4.15 0 0 0
19/08/2020
4.22
 0 4.22 4.22 4.22 0 0 0
18/08/2020
4.22
 1,000 4.22 4.22 4.22 0 0 0
17/08/2020
4.22
 100 4.15 4.22 4.22 0 0 0
14/08/2020
4.15
 26,801 4.22 4.22 4.15 0 0 0
13/08/2020
4.22
 1,600 4.15 4.22 4.08 0 0 0
12/08/2020
4.15
 41,012 4.22 4.22 4.15 0 0 0
11/08/2020
4.22
 700 4.29 4.29 4.15 0 0 0
10/08/2020
4.29
 2,229 4.15 4.29 4.22 0 0 0
07/08/2020
4.15
 3,605 4.22 4.29 4.15 0 0 0
06/08/2020
4.22
 6,643 4.15 4.22 4.15 0 0 0
05/08/2020
4.15
 58,700 4.22 4.22 4.15 0 0 0
04/08/2020
4.22
 48,820 4.08 4.22 4.08 0 0 0
03/08/2020
4.08
 5,300 4.08 4.08 4.08 0 0 0
31/07/2020
4.08
 12,300 4.08 4.08 3.93 0 0 0
30/07/2020
4.08
 10,680 4.08 4.08 3.93 0 0 0
29/07/2020
4.08
 8,700 4.08 4.08 3.79 0 0 0
28/07/2020
4.08
 20,450 4.00 4.22 3.65 0 0 0
27/07/2020
4.00
 38,335 4.08 4.08 4.00 0 0 0
24/07/2020
4.08
 34,900 4.36 4.36 4.08 100 0 0.0
23/07/2020
4.36
 44,800 4.15 4.36 4.15 0 0 0
22/07/2020
4.15
 8,200 4.15 4.22 4.15 0 0 0
21/07/2020
4.15
 6,300 4.15 4.22 4.08 0 0 0
20/07/2020
4.15
 21,605 4.08 4.22 4.15 0 0 0
17/07/2020
4.08
 22,100 4.08 4.08 4.08 0 0 0
16/07/2020
4.08
 1,200 4.15 4.22 4.00 0 0 0
15/07/2020
4.15
 3,500 4.15 4.15 4.00 0 0 0
14/07/2020
4.15
 100 4.08 4.15 4.15 0 0 0
13/07/2020
4.08
 5,000 4.00 4.08 4.08 0 0 0
10/07/2020
4.00
 12,080 4.22 4.22 4.00 1,000 0 0.0
09/07/2020
4.22
 145 4.08 4.22 4.22 0 0 0
08/07/2020
4.08
 21,000 4.08 4.08 4.08 0 0 0
07/07/2020
4.08
 16,086 4.08 4.22 4.00 4,200 0 0.0
06/07/2020
4.08
 1,200 4.08 4.08 4.00 0 0 0
03/07/2020
4.08
 8,600 4.15 4.15 4.08 4,700 0 0.0
02/07/2020
4.15
 5,000 4.15 4.15 4.15 5,000 0 0.0
01/07/2020
4.15
 2,600 4.08 4.22 4.08 200 0 0.0
30/06/2020
4.08
 6,600 4.15 4.22 4.08 5,600 0 0.0
29/06/2020
4.15
 2,500 4.29 4.29 4.08 0 0 0
26/06/2020
4.29
 4,100 4.22 4.29 4.22 0 0 0
25/06/2020
4.22
 1,900 4.15 4.22 4.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |