Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:36	11.20	0.20	4,700	4,700
09:37	11.20	0.20	300	5,000
09:41	11.20	0.20	500	5,500
09:43	11.20	0.20	200	5,700
09:44	11.30	0.30	5,100	10,800
09:46	11.30	0.30	7,000	17,800
09:47	11.30	0.30	6,300	24,100
09:50	11.30	0.30	1,000	25,100
09:51	11.40	0.40	2,000	27,100
09:52	11.40	0.40	9,000	36,100
09:53	11.50	0.50	4,100	40,200
09:54	11.50	0.50	21,600	61,800
09:55	11.50	0.50	1,100	62,900
09:56	11.60	0.60	900	63,800
10:10	11.40	0.40	12,700	76,500
10:11	11.50	0.50	1,000	77,500
10:12	11.50	0.50	2,500	80,000
10:16	11.50	0.50	1,600	81,600
10:17	11.40	0.40	5,000	86,600
10:24	11.40	0.40	100	86,700
10:25	11.40	0.40	100	86,800
10:26	11.40	0.40	300	87,100
10:33	11.40	0.40	1,400	88,500
10:34	11.40	0.40	500	89,000
10:38	11.40	0.40	200	89,200
10:42	11.40	0.40	1,100	90,300
10:45	11.30	0.30	100	90,400
10:55	11.30	0.30	4,700	95,100
10:58	11.30	0.30	100	95,200
11:10	11.40	0.40	4,800	100,000
11:11	11.40	0.40	3,100	103,100
11:13	11.40	0.40	3,800	106,900
11:23	11.40	0.40	2,900	109,800
11:24	11.40	0.40	200	110,000
13:10	11.40	0.40	2,500	112,500
13:15	11.40	0.40	5,100	117,600
13:16	11.40	0.40	500	118,100
13:17	11.40	0.40	3,000	121,100
13:19	11.40	0.40	3,800	124,900
13:20	11.40	0.40	500	125,400
13:21	11.40	0.40	1,500	126,900
13:25	11.40	0.40	700	127,600
13:26	11.40	0.40	300	127,900
13:35	11.40	0.40	600	128,500
13:50	11.30	0.30	4,000	132,500
13:52	11.30	0.30	700	133,200
13:54	11.30	0.30	1,300	134,500
13:58	11.40	0.40	800	135,300
14:10	11.40	0.40	19,000	154,300
14:11	11.40	0.40	700	155,000
14:16	11.40	0.40	600	155,600
14:17	11.30	0.30	600	156,200
14:18	11.30	0.30	100	156,300
14:22	11.40	0.40	900	157,200
14:23	11.40	0.40	300	157,500
14:24	11.40	0.40	7,100	164,600
14:27	11.40	0.40	1,000	165,600
14:29	11.40	0.40	1,500	167,100
14:46	11.40	0.40	1,300	168,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH