Tổng Công ty Việt Thắng - CTCP (tvt)

15.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.55 -3.41% 41,500 0 0
15.60
16.60
15.60
2 tháng
(2026-01-12) 		-0.60 -3.70% 135,800 0 0
15.45
17.10
15.60
3 tháng
(2025-12-15) 		-1.35 -7.96% 181,100 0 0
15.45
17.10
15.60
6 tháng
(2025-09-15) 		0.50 3.33% 403,300 0 0
14.90
17.10
15.60
12 tháng
(2025-03-18) 		-0.56 -3.45% 1,010,600 -500 -0.0
12.56
17.10
15.60
24 tháng
(2024-03-25) 		0.89 6.07% 2,551,000 -6,000 -0.1
12.56
17.10
15.60
36 tháng
(2023-03-29) 		-2.13 -12.01% 5,458,600 -775,700 -15.2
12.56
20.56
15.60
60 tháng
(2021-04-08) 		-2.52 -13.92% 8,879,300 25,480 11.4
12.56
25.59
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2020
16.71
 5,170 16.41 16.75 15.71 100 0 0.0
17/12/2020
16.41
 2,330 16.44 16.44 15.50 0 0 0
16/12/2020
16.44
 10,400 16.11 16.78 16.44 8,370 0 0.2
15/12/2020
16.11
 40 15.97 16.11 16.11 0 0 0
14/12/2020
15.97
 4,380 16.11 17.01 15.97 4,140 0 0.1
11/12/2020
16.11
 180 15.97 17.05 14.87 10 0 0.0
10/12/2020
15.97
 2,660 16.38 16.38 15.77 0 0 0
09/12/2020
16.38
 1,000 15.77 16.75 15.77 980 0 0.0
08/12/2020
15.77
 4,130 15.10 15.77 14.46 1,200 0 0.0
07/12/2020
15.10
 1,970 14.77 15.10 14.77 0 860 -0.0
04/12/2020
14.77
 4,100 15.10 15.10 14.77 0 550 -0.0
03/12/2020
15.10
 1,000 15.03 15.10 15.10 0 0 0
02/12/2020
15.03
 7,110 14.77 15.03 14.77 0 0 0
01/12/2020
14.77
 4,960 14.56 14.77 14.13 0 0 0
30/11/2020
14.56
 11,090 15.34 15.34 14.56 1,020 0 0.0
27/11/2020
15.34
 100 14.43 15.34 15.34 100 0 0.0
26/11/2020
14.43
 1,920 14.56 14.56 14.30 1,030 0 0.0
25/11/2020
14.56
 12,540 14.70 14.70 14.56 1,040 1,000 0.0
24/11/2020
14.70
 180 14.77 14.77 14.70 140 0 0.0
23/11/2020
14.77
 15,940 14.56 14.77 13.59 350 0 0.0
20/11/2020
14.56
 17,930 14.43 14.60 14.43 40 0 0.0
19/11/2020
14.43
 12,800 13.89 14.43 14.09 40 0 0.0
18/11/2020
13.89
 5,460 13.76 13.96 13.89 40 0 0.0
17/11/2020
13.76
 3,470 13.76 13.89 13.62 0 2,160 -0.0
16/11/2020
13.76
 940 13.96 13.96 13.76 0 0 0
13/11/2020
13.96
 2,560 13.76 13.96 13.76 0 1,000 -0.0
12/11/2020
13.76
 1,080 13.76 13.89 13.76 0 0 0
11/11/2020
13.76
 0 13.76 13.76 13.76 0 0 0
10/11/2020
13.76
 680 13.76 13.76 13.46 0 0 0
09/11/2020
13.76
 770 13.96 13.96 13.49 0 0 0
06/11/2020
13.96
 110 13.56 13.96 13.56 0 0 0
05/11/2020
13.56
 500 14.09 14.09 13.56 0 0 0
04/11/2020
14.09
 810 14.09 14.09 13.15 0 0 0
03/11/2020
14.09
 0 14.09 14.09 14.09 0 0 0
02/11/2020
14.09
 90 14.09 14.23 14.09 90 0 0.0
30/10/2020
14.09
 30 13.42 14.09 14.09 30 0 0.0
29/10/2020
13.42
 210 13.56 13.56 13.42 0 0 0
28/10/2020
13.56
 1,320 13.69 13.76 13.56 20 0 0.0
27/10/2020
13.69
 110 13.73 13.73 13.42 0 0 0
26/10/2020
13.73
 0 13.73 13.73 13.73 0 0 0
23/10/2020
13.73
 10 13.76 13.76 13.73 0 0 0
22/10/2020
13.76
 3,300 13.73 13.76 13.73 0 100 -0.0
21/10/2020
13.73
 1,020 13.42 13.76 13.73 0 0 0
20/10/2020
13.42
 0 13.42 13.42 13.42 0 0 0
19/10/2020
13.42
 150 13.73 13.73 13.42 0 0 0
16/10/2020
13.73
 1,320 13.73 14.03 13.73 0 0 0
15/10/2020
13.73
 2,100 13.73 13.76 13.73 0 0 0
14/10/2020
13.73
 3,150 13.76 13.76 13.73 1,150 1,000 0.0
13/10/2020
13.76
 7,010 13.99 14.03 13.76 0 0 0
12/10/2020
13.99
 4,720 13.99 14.97 13.59 0 0 0
09/10/2020
13.99
 180 13.99 13.99 13.99 0 0 0
08/10/2020
13.99
 10 13.99 13.99 13.99 0 0 0
07/10/2020
13.99
 5,100 13.99 13.99 13.76 0 1,000 -0.0
06/10/2020
13.99
 100 13.29 13.99 13.89 100 0 0.0
05/10/2020
13.29
 260 13.49 14.03 13.29 0 0 0
02/10/2020
13.49
 2,360 14.23 14.23 13.46 2,200 0 0.0
01/10/2020
14.23
 5,110 13.49 14.23 13.42 300 0 0.0
30/09/2020
13.49
 1,530 14.36 14.43 13.42 400 0 0.0
29/09/2020
14.36
 1,300 14.43 14.43 14.09 0 0 0
28/09/2020
14.43
 8,680 13.62 14.43 13.96 10 0 0.0
25/09/2020
13.62
 9,040 13.56 13.83 13.56 0 0 0
24/09/2020
13.56
 1,030 13.56 13.69 13.56 1,000 0 0.0
23/09/2020
13.56
 0 13.56 13.56 13.56 0 0 0
22/09/2020
13.56
 110 13.62 13.62 13.56 100 0 0.0
21/09/2020
13.62
 0 13.62 13.62 13.62 0 0 0
18/09/2020
13.62
 1,300 13.56 13.62 13.62 0 0 0
17/09/2020
13.56
 2,850 13.62 13.62 13.56 100 0 0.0
16/09/2020
13.62
 760 14.09 14.09 13.46 200 0 0.0
15/09/2020
14.09
 510 13.42 14.09 13.42 0 0 0
14/09/2020
13.42
 20,230 13.42 13.46 13.42 0 0 0
11/09/2020
13.42
 970 14.06 14.06 13.42 0 0 0
10/09/2020
14.06
 7,680 13.76 14.09 14.06 0 0 0
09/09/2020
13.76
 30 14.09 14.09 13.76 0 0 0
08/09/2020
14.09
 180 13.42 14.09 13.42 0 0 0
07/09/2020
13.42
 1,130 13.62 13.76 13.42 0 0 0
04/09/2020
13.62
 1,100 14.26 14.26 13.29 0 0 0
03/09/2020
14.26
 60 14.60 14.60 13.59 0 0 0
01/09/2020
14.60
 240 13.69 14.60 14.60 0 0 0
31/08/2020
13.69
 40 14.70 14.70 13.69 0 0 0
28/08/2020
14.70
 80 14.03 14.70 13.69 40 0 0.0
27/08/2020
14.03
 20 13.42 14.03 12.79 10 0 0.0
26/08/2020
13.42
 22,070 13.22 13.56 13.42 0 0 0
25/08/2020
13.22
 5,240 13.22 13.42 13.22 0 0 0
24/08/2020
13.22
 1,650 13.22 13.32 13.22 0 0 0
21/08/2020
13.22
 3,290 13.12 13.26 13.12 0 0 0
20/08/2020
13.12
 1,550 13.15 13.15 13.12 1,500 0 0.0
19/08/2020
13.15
 3,750 13.15 13.15 13.09 2,750 0 0.1
18/08/2020
13.15
 80 12.95 13.15 13.15 0 0 0
17/08/2020
12.95
 2,250 13.05 13.05 12.95 150 0 0.0
14/08/2020
13.05
 690 13.05 13.12 13.05 0 0 0
13/08/2020
13.05
 1,360 12.99 13.05 12.99 0 0 0
12/08/2020
12.99
 400 12.99 12.99 12.99 0 0 0
11/08/2020
12.99
 1,500 12.95 12.99 12.95 0 0 0
10/08/2020
12.95
 1,000 12.95 12.95 12.95 0 0 0
07/08/2020
12.95
 1,740 12.95 12.99 12.89 100 0 0.0
06/08/2020
12.95
 1,560 12.75 12.95 12.79 10 0 0.0
05/08/2020
12.75
 300 12.75 12.75 12.75 0 0 0
04/08/2020
12.75
 600 12.65 12.95 12.75 0 0 0
03/08/2020
12.65
 290 12.75 12.75 12.65 0 0 0
31/07/2020
12.75
 260 12.62 12.75 12.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |