Tổng Công ty Việt Thắng - CTCP (tvt)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.45 2.89% 84,000 0 0
15.40
16.20
16
2 tháng
(2026-03-02) 		0.10 0.63% 129,800 0 0
15.40
16.60
16
3 tháng
(2026-01-29) 		-0.40 -2.44% 205,000 0 0
15.40
16.60
16
6 tháng
(2025-10-31) 		-0.12 -0.72% 357,700 0 0
15.40
17.10
16
12 tháng
(2025-05-05) 		2.08 14.97% 853,300 0 0
13.92
17.10
16
24 tháng
(2024-05-09) 		1.81 12.75% 2,503,700 -6,000 -0.1
12.56
17.10
16
36 tháng
(2023-05-15) 		-2.23 -12.25% 5,534,600 -775,700 -15.2
12.56
20.56
16
60 tháng
(2021-05-25) 		-1.42 -8.14% 8,838,700 27,680 11.5
12.56
25.59
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/02/2021
16.18
 300 16.71 16.71 16.11 0 0 0
03/02/2021
16.71
 4,800 15.64 16.71 15.64 0 300 -0.0
02/02/2021
15.64
 100 15.64 15.64 15.64 0 0 0
01/02/2021
15.64
 6,100 15.64 15.81 15.64 2,000 300 0.0
29/01/2021
15.64
 5,100 16.54 16.54 15.64 0 0 0
28/01/2021
16.54
 1,500 17.79 17.79 16.54 0 0 0
27/01/2021
17.79
 1,100 17.79 17.79 17.79 0 0 0
26/01/2021
17.79
 22,400 16.78 17.92 17.38 0 0 0
25/01/2021
16.78
 15,800 15.77 16.78 15.91 0 0 0
22/01/2021
15.77
 12,600 15.84 15.97 15.77 0 0 0
21/01/2021
15.84
 5,100 15.77 15.84 15.57 1,400 0 0.0
20/01/2021
15.77
 0 15.77 15.77 15.77 0 0 0
19/01/2021
15.77
 3,800 15.77 15.77 14.97 100 0 0.0
18/01/2021
15.77
 2,500 16.18 16.18 15.77 0 0 0
15/01/2021
16.18
 3,500 16.11 16.24 16.18 0 0 0
14/01/2021
16.11
 13,500 15.91 16.44 15.44 2,000 0 0.0
13/01/2021
15.91
 2,700 15.77 16.04 15.91 0 0 0
12/01/2021
15.77
 21,600 15.64 16.07 15.30 2,000 0 0.0
11/01/2021
15.64
 3,500 15.50 15.64 15.50 1,500 0 0.0
08/01/2021
15.50
 1,700 15.44 15.71 15.50 0 0 0
07/01/2021
15.44
 7,700 15.94 15.94 15.44 0 0 0
06/01/2021
15.94
 2,600 15.44 15.97 15.44 0 0 0
05/01/2021
15.44
 0 15.44 15.44 15.44 0 0 0
04/01/2021
15.44
 14,000 15.44 15.44 15.44 0 0 0
31/12/2020
15.44
 450 15.91 15.91 15.44 0 0 0
30/12/2020
15.91
 3,290 15.44 15.97 15.10 0 0 0
29/12/2020
15.44
 1,300 15.74 15.74 15.44 0 0 0
28/12/2020
15.74
 20,570 15.74 15.74 15.71 70 0 0.0
25/12/2020
15.74
 4,850 16.61 16.61 15.54 0 0 0
24/12/2020
16.61
 17,110 16.58 16.61 15.44 0 0 0
23/12/2020
16.58
 190 16.71 16.71 15.71 50 0 0.0
22/12/2020
16.71
 1,250 16.38 16.71 15.30 0 0 0
21/12/2020
16.38
 3,340 16.71 16.78 16.38 510 0 0.0
18/12/2020
16.71
 5,170 16.41 16.75 15.71 100 0 0.0
17/12/2020
16.41
 2,330 16.44 16.44 15.50 0 0 0
16/12/2020
16.44
 10,400 16.11 16.78 16.44 8,370 0 0.2
15/12/2020
16.11
 40 15.97 16.11 16.11 0 0 0
14/12/2020
15.97
 4,380 16.11 17.01 15.97 4,140 0 0.1
11/12/2020
16.11
 180 15.97 17.05 14.87 10 0 0.0
10/12/2020
15.97
 2,660 16.38 16.38 15.77 0 0 0
09/12/2020
16.38
 1,000 15.77 16.75 15.77 980 0 0.0
08/12/2020
15.77
 4,130 15.10 15.77 14.46 1,200 0 0.0
07/12/2020
15.10
 1,970 14.77 15.10 14.77 0 860 -0.0
04/12/2020
14.77
 4,100 15.10 15.10 14.77 0 550 -0.0
03/12/2020
15.10
 1,000 15.03 15.10 15.10 0 0 0
02/12/2020
15.03
 7,110 14.77 15.03 14.77 0 0 0
01/12/2020
14.77
 4,960 14.56 14.77 14.13 0 0 0
30/11/2020
14.56
 11,090 15.34 15.34 14.56 1,020 0 0.0
27/11/2020
15.34
 100 14.43 15.34 15.34 100 0 0.0
26/11/2020
14.43
 1,920 14.56 14.56 14.30 1,030 0 0.0
25/11/2020
14.56
 12,540 14.70 14.70 14.56 1,040 1,000 0.0
24/11/2020
14.70
 180 14.77 14.77 14.70 140 0 0.0
23/11/2020
14.77
 15,940 14.56 14.77 13.59 350 0 0.0
20/11/2020
14.56
 17,930 14.43 14.60 14.43 40 0 0.0
19/11/2020
14.43
 12,800 13.89 14.43 14.09 40 0 0.0
18/11/2020
13.89
 5,460 13.76 13.96 13.89 40 0 0.0
17/11/2020
13.76
 3,470 13.76 13.89 13.62 0 2,160 -0.0
16/11/2020
13.76
 940 13.96 13.96 13.76 0 0 0
13/11/2020
13.96
 2,560 13.76 13.96 13.76 0 1,000 -0.0
12/11/2020
13.76
 1,080 13.76 13.89 13.76 0 0 0
11/11/2020
13.76
 0 13.76 13.76 13.76 0 0 0
10/11/2020
13.76
 680 13.76 13.76 13.46 0 0 0
09/11/2020
13.76
 770 13.96 13.96 13.49 0 0 0
06/11/2020
13.96
 110 13.56 13.96 13.56 0 0 0
05/11/2020
13.56
 500 14.09 14.09 13.56 0 0 0
04/11/2020
14.09
 810 14.09 14.09 13.15 0 0 0
03/11/2020
14.09
 0 14.09 14.09 14.09 0 0 0
02/11/2020
14.09
 90 14.09 14.23 14.09 90 0 0.0
30/10/2020
14.09
 30 13.42 14.09 14.09 30 0 0.0
29/10/2020
13.42
 210 13.56 13.56 13.42 0 0 0
28/10/2020
13.56
 1,320 13.69 13.76 13.56 20 0 0.0
27/10/2020
13.69
 110 13.73 13.73 13.42 0 0 0
26/10/2020
13.73
 0 13.73 13.73 13.73 0 0 0
23/10/2020
13.73
 10 13.76 13.76 13.73 0 0 0
22/10/2020
13.76
 3,300 13.73 13.76 13.73 0 100 -0.0
21/10/2020
13.73
 1,020 13.42 13.76 13.73 0 0 0
20/10/2020
13.42
 0 13.42 13.42 13.42 0 0 0
19/10/2020
13.42
 150 13.73 13.73 13.42 0 0 0
16/10/2020
13.73
 1,320 13.73 14.03 13.73 0 0 0
15/10/2020
13.73
 2,100 13.73 13.76 13.73 0 0 0
14/10/2020
13.73
 3,150 13.76 13.76 13.73 1,150 1,000 0.0
13/10/2020
13.76
 7,010 13.99 14.03 13.76 0 0 0
12/10/2020
13.99
 4,720 13.99 14.97 13.59 0 0 0
09/10/2020
13.99
 180 13.99 13.99 13.99 0 0 0
08/10/2020
13.99
 10 13.99 13.99 13.99 0 0 0
07/10/2020
13.99
 5,100 13.99 13.99 13.76 0 1,000 -0.0
06/10/2020
13.99
 100 13.29 13.99 13.89 100 0 0.0
05/10/2020
13.29
 260 13.49 14.03 13.29 0 0 0
02/10/2020
13.49
 2,360 14.23 14.23 13.46 2,200 0 0.0
01/10/2020
14.23
 5,110 13.49 14.23 13.42 300 0 0.0
30/09/2020
13.49
 1,530 14.36 14.43 13.42 400 0 0.0
29/09/2020
14.36
 1,300 14.43 14.43 14.09 0 0 0
28/09/2020
14.43
 8,680 13.62 14.43 13.96 10 0 0.0
25/09/2020
13.62
 9,040 13.56 13.83 13.56 0 0 0
24/09/2020
13.56
 1,030 13.56 13.69 13.56 1,000 0 0.0
23/09/2020
13.56
 0 13.56 13.56 13.56 0 0 0
22/09/2020
13.56
 110 13.62 13.62 13.56 100 0 0.0
21/09/2020
13.62
 0 13.62 13.62 13.62 0 0 0
18/09/2020
13.62
 1,300 13.56 13.62 13.62 0 0 0
17/09/2020
13.56
 2,850 13.62 13.62 13.56 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |