Tổng Công ty Việt Thắng - CTCP (tvt)

15.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.31 2.02% 34,100 0 0
14.65
15.85
15.65
2 tháng
(2026-06-01) 		0.31 2.02% 56,100 -1,000 0
14.12
15.85
15.65
3 tháng
(2026-05-04) 		0.73 4.90% 83,000 -1,000 0
14.12
15.85
15.65
6 tháng
(2026-01-30) 		0.73 4.90% 286,600 -1,000 0
14.12
15.85
15.65
12 tháng
(2025-08-04) 		1.71 12.29% 725,500 -1,000 0
13.94
16.04
15.65
24 tháng
(2024-08-08) 		1.81 13.07% 1,998,600 -7,000 -0.1
11.79
16.04
15.65
36 tháng
(2023-08-14) 		1.17 8.05% 4,460,300 -365,900 -6.0
11.79
16.04
15.65
60 tháng
(2021-08-24) 		-1.12 -6.67% 8,657,400 27,380 11.5
11.79
24.01
15.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/05/2021
16.18
 3,500 16.12 16.25 16.12 0 0 0
12/05/2021
16.12
 2,000 16.12 16.12 15.74 0 0 0
11/05/2021
16.12
 2,000 16.12 16.12 16.12 0 0 0
10/05/2021
16.12
 1,000 16.91 16.91 16.12 0 0 0
07/05/2021
16.91
 19,000 17.00 17.19 15.84 500 0 0.0
06/05/2021
17.00
 3,300 16.44 17.29 17.00 0 0 0
05/05/2021
16.44
 2,400 17.32 17.32 16.12 0 0 0
04/05/2021
17.32
 2,100 17.29 17.51 16.59 0 0 0
29/04/2021
17.29
 13,300 17.82 17.82 16.75 400 400 0
28/04/2021
17.82
 0 17.82 17.82 17.82 0 0 0
27/04/2021
17.82
 300 16.69 17.82 15.81 0 0 0
26/04/2021
16.69
 3,100 16.37 16.69 15.43 0 0 0
23/04/2021
16.37
 2,500 16.37 16.44 16.37 0 0 0
22/04/2021
16.37
 8,600 16.66 16.66 16.37 0 0 0
20/04/2021
16.66
 2,000 16.69 16.75 16.66 0 0 0
19/04/2021
16.69
 2,000 16.50 17.00 16.50 0 0 0
16/04/2021
16.50
 2,800 17.00 17.00 16.50 0 700 -0.0
15/04/2021
17.00
 17,300 17.60 17.60 16.88 0 2,100 -0.1
14/04/2021
17.60
 0 17.60 17.60 17.60 0 0 0
13/04/2021
17.60
 11,600 17.32 17.60 17.32 0 0 0
12/04/2021
17.32
 100 17.00 17.32 17.32 0 0 0
09/04/2021
17.00
 10,600 17.00 17.00 16.88 0 0 0
08/04/2021
17.00
 4,100 17.54 17.54 17.00 0 0 0
07/04/2021
17.54
 1,300 17.63 17.63 17.54 0 0 0
06/04/2021
17.63
 9,000 17.44 17.70 17.57 0 2,100 -0.1
05/04/2021
17.44
 2,500 17.44 17.57 17.44 0 0 0
02/04/2021
17.44
 0 17.44 17.44 17.44 0 0 0
01/04/2021
17.44
 2,100 17.44 17.44 17.44 0 0 0
31/03/2021
17.44
 3,100 17.63 17.63 17.22 100 0 0.0
30/03/2021
17.63
 6,200 17.19 17.63 17.25 400 0 0.0
29/03/2021
17.19
 1,900 17.00 17.19 17.19 0 0 0
26/03/2021
17.00
 1,000 17.63 17.63 17.00 0 0 0
25/03/2021
17.63
 12,100 17.63 17.63 17.00 0 1,300 -0.0
24/03/2021
17.63
 0 17.63 17.63 17.63 0 0 0
23/03/2021
17.63
 0 17.63 17.63 17.63 0 0 0
22/03/2021
17.63
 1,000 17.63 17.63 17.63 0 0 0
19/03/2021
17.63
 0 17.63 17.63 17.63 0 0 0
18/03/2021
17.63
 5,400 17.76 17.76 17.63 300 0 0.0
17/03/2021
17.76
 10,100 16.75 17.76 17.38 0 0 0
16/03/2021
16.75
 2,000 16.75 16.75 16.75 0 0 0
15/03/2021
16.75
 2,200 17.00 17.00 16.75 0 0 0
12/03/2021
17.00
 6,200 16.56 17.00 16.37 0 500 -0.0
11/03/2021
16.56
 0 16.56 16.56 16.56 0 0 0
10/03/2021
16.56
 3,600 16.56 16.56 16.56 0 0 0
09/03/2021
16.56
 16,800 16.56 16.56 16.56 0 6,900 -0.2
08/03/2021
16.56
 6,500 16.44 16.66 16.15 0 0 0
05/03/2021
16.44
 1,400 15.90 16.44 15.74 0 400 -0.0
04/03/2021
15.90
 1,400 15.87 15.90 15.90 0 0 0
03/03/2021
15.87
 10,200 15.84 16.00 15.87 0 0 0
02/03/2021
15.84
 5,300 15.81 15.84 15.81 0 0 0
01/03/2021
15.81
 1,600 15.74 15.81 15.74 0 0 0
26/02/2021
15.74
 3,200 15.81 15.81 15.68 0 0 0
25/02/2021
15.81
 3,000 15.49 15.81 15.52 0 0 0
24/02/2021
15.49
 200 15.52 15.52 15.49 0 0 0
23/02/2021
15.52
 2,000 15.49 15.52 15.49 0 0 0
22/02/2021
15.49
 5,500 16.03 16.03 15.49 100 0 0.0
19/02/2021
16.03
 600 15.18 16.03 15.33 0 0 0
18/02/2021
15.18
 3,400 15.71 15.71 15.18 0 0 0
17/02/2021
15.71
 1,400 15.33 15.71 15.68 700 0 0.0
09/02/2021
15.33
 4,500 14.36 15.33 14.48 0 0 0
08/02/2021
14.36
 15,400 15.40 15.40 14.36 0 0 0
05/02/2021
15.40
 6,800 15.18 16.00 15.24 0 3,700 -0.1
04/02/2021
15.18
 300 15.68 15.68 15.11 0 0 0
03/02/2021
15.68
 4,800 14.67 15.68 14.67 0 300 -0.0
02/02/2021
14.67
 100 14.67 14.67 14.67 0 0 0
01/02/2021
14.67
 6,100 14.67 14.83 14.67 2,000 300 0.0
29/01/2021
14.67
 5,100 15.52 15.52 14.67 0 0 0
28/01/2021
15.52
 1,500 16.69 16.69 15.52 0 0 0
27/01/2021
16.69
 1,100 16.69 16.69 16.69 0 0 0
26/01/2021
16.69
 22,400 15.74 16.81 16.31 0 0 0
25/01/2021
15.74
 15,800 14.80 15.74 14.92 0 0 0
22/01/2021
14.80
 12,600 14.86 14.99 14.80 0 0 0
21/01/2021
14.86
 5,100 14.80 14.86 14.61 1,400 0 0.0
20/01/2021
14.80
 0 14.80 14.80 14.80 0 0 0
19/01/2021
14.80
 3,800 14.80 14.80 14.04 100 0 0.0
18/01/2021
14.80
 2,500 15.18 15.18 14.80 0 0 0
15/01/2021
15.18
 3,500 15.11 15.24 15.18 0 0 0
14/01/2021
15.11
 13,500 14.92 15.43 14.48 2,000 0 0.0
13/01/2021
14.92
 2,700 14.80 15.05 14.92 0 0 0
12/01/2021
14.80
 21,600 14.67 15.08 14.36 2,000 0 0.0
11/01/2021
14.67
 3,500 14.55 14.67 14.55 1,500 0 0.0
08/01/2021
14.55
 1,700 14.48 14.74 14.55 0 0 0
07/01/2021
14.48
 7,700 14.96 14.96 14.48 0 0 0
06/01/2021
14.96
 2,600 14.48 14.99 14.48 0 0 0
05/01/2021
14.48
 0 14.48 14.48 14.48 0 0 0
04/01/2021
14.48
 14,000 14.48 14.48 14.48 0 0 0
31/12/2020
14.48
 450 14.92 14.92 14.48 0 0 0
30/12/2020
14.92
 3,290 14.48 14.99 14.17 0 0 0
29/12/2020
14.48
 1,300 14.77 14.77 14.48 0 0 0
28/12/2020
14.77
 20,570 14.77 14.77 14.74 70 0 0.0
25/12/2020
14.77
 4,850 15.59 15.59 14.58 0 0 0
24/12/2020
15.59
 17,110 15.55 15.59 14.48 0 0 0
23/12/2020
15.55
 190 15.68 15.68 14.74 50 0 0.0
22/12/2020
15.68
 1,250 15.37 15.68 14.36 0 0 0
21/12/2020
15.37
 3,340 15.68 15.74 15.37 510 0 0.0
18/12/2020
15.68
 5,170 15.40 15.71 14.74 100 0 0.0
17/12/2020
15.40
 2,330 15.43 15.43 14.55 0 0 0
16/12/2020
15.43
 10,400 15.11 15.74 15.43 8,370 0 0.2
15/12/2020
15.11
 40 14.99 15.11 15.11 0 0 0
14/12/2020
14.99
 4,380 15.11 15.96 14.99 4,140 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |