CTCP Cơ điện Uông Bí - Vinacomin (uem)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
15.80
15.80
15.80
2 tháng
(2025-10-06) 		0 0% 0 0 0
15.80
15.80
15.80
3 tháng
(2025-09-08) 		0 0% 0 0 0
15.80
15.80
15.80
6 tháng
(2025-06-09) 		0 0% 0 0 0
15.80
15.80
15.80
12 tháng
(2024-12-10) 		6.69 73.40% 9,500 0 0
9.11
19.97
15.80
24 tháng
(2023-12-19) 		6.80 75.54% 255,628 0 0
9
20.97
15.80
36 tháng
(2022-12-21) 		-11.35 -41.81% 278,528 0 0
7.65
27.15
15.80
60 tháng
(2020-12-31) 		-11.43 -41.99% 286,053 0 0
7.65
27.23
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
27.23
 0 27.23 27.23 27.23 0 0 0
22/06/2020
27.23
 0 27.23 27.23 27.23 0 0 0
19/06/2020
27.23
 0 27.23 27.23 27.23 0 0 0
18/06/2020
27.23
 0 27.23 27.23 27.23 0 0 0
17/06/2020
27.23
 0 27.23 27.23 27.23 0 0 0
16/06/2020
27.23
 0 27.23 27.23 27.23 0 0 0
15/06/2020
27.23
 0 27.23 27.23 27.23 0 0 0
12/06/2020
27.23
 0 27.23 27.23 27.23 0 0 0
11/06/2020
27.23
 0 27.23 27.23 27.23 0 0 0
10/06/2020
27.23
 0 27.23 27.23 27.23 0 0 0
09/06/2020
27.23
 0 27.23 27.23 27.23 0 0 0
08/06/2020
27.23
 0 27.23 27.23 27.23 0 0 0
05/06/2020
27.23
 0 27.23 27.23 27.23 0 0 0
04/06/2020
27.23
 0 27.23 27.23 27.23 0 0 0
03/06/2020
27.23
 0 27.23 27.23 27.23 0 0 0
02/06/2020
27.23
 0 27.23 27.23 27.23 0 0 0
01/06/2020
27.23
 0 27.23 27.23 27.23 0 0 0
29/05/2020
27.23
 0 27.23 27.23 27.23 0 0 0
28/05/2020
27.23
 0 27.23 27.23 27.23 0 0 0
27/05/2020
27.23
 0 27.23 27.23 27.23 0 0 0
26/05/2020
27.23
 0 27.23 27.23 27.23 0 0 0
25/05/2020
27.23
 0 27.23 27.23 27.23 0 0 0
22/05/2020
27.23
 0 27.23 27.23 27.23 0 0 0
21/05/2020
27.23
 0 27.23 27.23 27.23 0 0 0
20/05/2020
27.23
 0 27.23 27.23 27.23 0 0 0
19/05/2020
27.23
 0 27.23 27.23 27.23 0 0 0
18/05/2020
27.23
 0 27.23 27.23 27.23 0 0 0
15/05/2020
27.23
 0 27.23 27.23 27.23 0 0 0
14/05/2020
27.23
 0 27.23 27.23 27.23 0 0 0
13/05/2020
27.23
 0 27.23 27.23 27.23 0 0 0
12/05/2020
27.23
 0 27.23 27.23 27.23 0 0 0
11/05/2020
27.23
 0 27.23 27.23 27.23 0 0 0
08/05/2020
27.23
 0 27.23 27.23 27.23 0 0 0
07/05/2020
27.23
 0 27.23 27.23 27.23 0 0 0
06/05/2020
27.23
 0 27.23 27.23 27.23 0 0 0
05/05/2020: Cổ tức tiền mặt tỉ lệ: 10%
05/05/2020
27.23
 0 27.23 27.23 27.23 0 0 0
04/05/2020
27.23
 0 27.23 27.23 27.23 0 0 0
29/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
28/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
27/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
24/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
23/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
22/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
21/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
20/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
17/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
16/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
15/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
14/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
13/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
10/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
09/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
08/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
07/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
06/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
03/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
01/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
31/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
30/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
27/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
26/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
25/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
24/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
23/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
20/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
19/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
18/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
17/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
16/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
13/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
12/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
11/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
10/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
09/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
06/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
05/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
04/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
03/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
02/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
28/02/2020
27.23
 0 27.23 27.23 27.23 0 0 0
27/02/2020
27.23
 0 27.23 27.23 27.23 0 0 0
26/02/2020
27.23
 0 27.23 27.23 27.23 0 0 0
25/02/2020
27.23
 0 27.23 27.23 27.23 0 0 0
24/02/2020
27.23
 0 27.23 27.23 27.23 0 0 0
21/02/2020
27.23
 0 27.23 27.23 27.23 0 0 0
20/02/2020
27.23
 0 27.23 27.23 27.23 0 0 0
19/02/2020
27.23
 0 27.23 27.23 27.23 0 0 0
18/02/2020
27.23
 0 27.23 27.23 27.23 0 0 0
17/02/2020
27.23
 0 27.23 27.23 27.23 0 0 0
14/02/2020
27.23
 0 27.23 27.23 27.23 0 0 0
13/02/2020
27.23
 0 27.23 27.23 27.23 0 0 0
12/02/2020
27.23
 0 27.23 27.23 27.23 0 0 0
11/02/2020
27.23
 0 27.23 27.23 27.23 0 0 0
10/02/2020
27.23
 0 27.23 27.23 27.23 0 0 0
07/02/2020
27.23
 0 27.23 27.23 27.23 0 0 0
06/02/2020
27.23
 0 27.23 27.23 27.23 0 0 0
05/02/2020
27.23
 0 27.23 27.23 27.23 0 0 0
04/02/2020
27.23
 0 27.23 27.23 27.23 0 0 0
03/02/2020
27.23
 0 27.23 27.23 27.23 0 0 0
31/01/2020
27.23
 0 27.23 27.23 27.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |