CTCP Xây dựng Số 12 (v12)

10.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.20 -1.85% 21,700 0 0
9.80
11.50
10.60
2 tháng
(2026-04-13) 		-0.80 -7.02% 24,800 0 0
9.80
11.50
10.60
3 tháng
(2026-03-16) 		-0.30 -2.75% 52,100 0 0
9.70
11.50
10.60
6 tháng
(2025-12-15) 		-1.40 -11.67% 67,100 -500 -0.0
9.70
12
10.60
12 tháng
(2025-06-17) 		-1.26 -10.66% 152,300 -500 -0.0
9.70
12.70
10.60
24 tháng
(2024-06-24) 		-0.79 -6.93% 293,002 -500 -0.0
9.70
13.38
10.60
36 tháng
(2023-06-28) 		-0.04 -0.42% 420,095 -500 -0.0
9.44
13.38
10.60
60 tháng
(2021-07-08) 		1.12 11.79% 2,533,889 -2,000 -0.2
8.56
20.82
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/03/2021
8.05
 100 7.54 8.05 8.05 0 0 0
24/03/2021
7.54
 450 7.54 7.54 7.54 0 0 0
23/03/2021
7.54
 400 7.40 7.54 7.54 0 0 0
22/03/2021
7.40
 0 7.40 7.40 7.40 0 0 0
19/03/2021
7.40
 0 7.40 7.40 7.40 0 0 0
18/03/2021
7.40
 20 7.40 7.40 7.40 0 0 0
17/03/2021
7.40
 1,000 7.61 7.61 7.40 0 0 0
16/03/2021
7.61
 0 7.61 7.61 7.61 0 0 0
15/03/2021
7.61
 1,400 7.54 7.61 7.54 0 0 0
12/03/2021
7.54
 300 8.26 8.26 7.54 0 0 0
11/03/2021
8.26
 0 8.26 8.26 8.26 0 0 0
10/03/2021
8.26
 0 8.26 8.26 8.26 0 0 0
09/03/2021
8.26
 0 8.26 8.26 8.26 0 0 0
08/03/2021
8.26
 2,210 8.40 8.48 8.26 0 0 0
05/03/2021
8.40
 1,200 9.27 9.27 8.40 0 0 0
04/03/2021
9.27
 500 8.62 9.27 7.97 0 0 0
03/03/2021
8.62
 0 8.62 8.62 8.62 0 0 0
02/03/2021
8.62
 1,200 8.55 8.62 8.62 0 0 0
01/03/2021
8.55
 100 7.90 8.55 8.55 0 0 0
26/02/2021
7.90
 1,100 7.54 7.90 7.90 0 0 0
25/02/2021
7.54
 0 7.54 7.54 7.54 0 0 0
24/02/2021
7.54
 0 7.54 7.54 7.54 0 0 0
23/02/2021
7.54
 1,200 6.90 7.54 7.54 0 0 0
22/02/2021
6.90
 0 6.90 6.90 6.90 0 0 0
19/02/2021
6.90
 100 6.82 6.90 6.90 0 0 0
18/02/2021
6.82
 0 6.82 6.82 6.82 0 0 0
17/02/2021
6.82
 0 6.82 6.82 6.82 0 0 0
09/02/2021
6.82
 0 6.82 6.82 6.82 0 0 0
08/02/2021
6.82
 0 6.82 6.82 6.82 0 0 0
05/02/2021
6.82
 0 6.82 6.82 6.82 0 0 0
04/02/2021
6.82
 0 6.82 6.82 6.82 0 0 0
03/02/2021
6.82
 0 6.82 6.82 6.82 0 0 0
02/02/2021
6.82
 0 6.82 6.82 6.82 0 0 0
01/02/2021
6.82
 0 6.82 6.82 6.82 0 0 0
29/01/2021
6.82
 0 6.82 6.82 6.82 0 0 0
28/01/2021
6.82
 2,000 7.18 7.18 6.82 0 0 0
27/01/2021
7.18
 0 7.18 7.18 7.18 0 0 0
26/01/2021
7.18
 30 7.18 7.18 7.18 0 0 0
25/01/2021
7.18
 0 7.18 7.18 7.18 0 0 0
22/01/2021
7.18
 0 7.18 7.18 7.18 0 0 0
21/01/2021
7.18
 0 7.18 7.18 7.18 0 0 0
20/01/2021
7.18
 0 7.18 7.18 7.18 0 0 0
19/01/2021
7.18
 0 7.18 7.18 7.18 0 0 0
18/01/2021
7.18
 800 7.18 7.18 7.18 0 0 0
15/01/2021
7.18
 0 7.18 7.18 7.18 0 0 0
14/01/2021
7.18
 200 7.18 7.18 7.18 0 0 0
13/01/2021
7.18
 0 7.18 7.18 7.18 0 0 0
12/01/2021
7.18
 700 6.82 7.18 7.18 0 0 0
11/01/2021
6.82
 2,200 7.18 7.18 6.68 0 0 0
08/01/2021
7.18
 0 7.18 7.18 7.18 0 0 0
07/01/2021
7.18
 0 7.18 7.18 7.18 0 0 0
06/01/2021
7.18
 5,000 7.18 7.18 7.18 0 0 0
05/01/2021
7.18
 7,000 7.18 7.18 7.18 0 0 0
04/01/2021
7.18
 7,000 7.18 7.18 7.18 0 0 0
31/12/2020
7.18
 4,800 7.18 7.18 7.18 0 0 0
30/12/2020
7.18
 6,700 7.18 7.18 7.18 0 0 0
29/12/2020
7.18
 300 7.18 7.18 7.18 0 0 0
28/12/2020
7.18
 2,800 7.40 7.40 7.18 0 0 0
25/12/2020
7.40
 600 7.18 7.40 7.40 0 0 0
24/12/2020
7.18
 300 7.18 7.18 7.18 0 0 0
23/12/2020
7.18
 1,000 7.18 7.18 7.18 0 0 0
22/12/2020
7.18
 2,110 7.04 7.18 7.04 0 0 0
21/12/2020
7.04
 0 7.04 7.04 7.04 0 0 0
18/12/2020
7.04
 0 7.04 7.04 7.04 0 0 0
17/12/2020
7.04
 100 7.11 7.11 7.04 0 0 0
16/12/2020
7.11
 1,200 6.54 7.11 6.54 0 0 0
15/12/2020
6.54
 1,200 6.47 7.11 6.54 0 0 0
14/12/2020
6.47
 500 7.18 7.18 6.47 0 0 0
11/12/2020
7.18
 0 7.18 7.18 7.18 0 0 0
10/12/2020
7.18
 0 7.18 7.18 7.18 0 0 0
09/12/2020
7.18
 1,590 7.11 7.18 7.18 0 0 0
08/12/2020
7.11
 201 6.82 7.11 7.11 0 0 0
07/12/2020
6.82
 0 6.82 6.82 6.82 0 0 0
04/12/2020
6.82
 500 6.82 6.82 6.82 0 0 0
03/12/2020
6.82
 0 6.82 6.82 6.82 0 0 0
02/12/2020
6.82
 1,100 6.97 6.97 6.82 0 0 0
01/12/2020
6.97
 500 6.54 7.18 6.97 0 0 0
30/11/2020
6.54
 0 6.54 6.54 6.54 0 0 0
27/11/2020
6.54
 100 6.54 6.54 6.54 0 0 0
26/11/2020
6.54
 200 6.54 6.54 6.54 0 0 0
25/11/2020
6.54
 2,100 7.18 7.18 6.47 0 0 0
24/11/2020
7.18
 0 7.18 7.18 7.18 0 0 0
23/11/2020: Cổ tức tiền mặt tỉ lệ: 12%
23/11/2020
7.18
 200 6.90 7.18 7.18 0 0 0
20/11/2020
6.90
 6,900 6.90 7.15 6.90 0 0 0
19/11/2020
6.90
 1,100 7.02 7.02 6.90 0 0 0
18/11/2020
7.02
 1,100 6.90 7.02 6.90 0 0 0
17/11/2020
6.90
 2,200 6.70 6.90 6.70 0 0 0
16/11/2020
6.70
 1,100 6.70 6.70 6.70 0 0 0
13/11/2020
6.70
 5,100 6.51 6.70 6.64 0 0 0
12/11/2020
6.51
 1,400 6.45 6.51 6.39 0 0 0
11/11/2020
6.45
 7,500 6.51 6.51 6.39 0 0 0
10/11/2020
6.51
 5,800 6.51 6.51 6.39 0 0 0
09/11/2020
6.51
 200 6.51 6.51 6.51 0 0 0
06/11/2020
6.51
 0 6.51 6.51 6.51 0 0 0
05/11/2020
6.51
 0 6.51 6.51 6.51 0 0 0
04/11/2020
6.51
 0 6.51 6.51 6.51 0 0 0
03/11/2020
6.51
 2,500 6.07 6.51 6.07 0 0 0
02/11/2020
6.07
 0 6.07 6.07 6.07 0 0 0
30/10/2020
6.07
 0 6.07 6.07 6.07 0 0 0
29/10/2020
6.07
 0 6.07 6.07 6.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |