| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
3.80 | 25% | 200 | 0 | 0 |
15.20
19
19
|
|
2 tháng
(2026-04-20) |
3.80 | 25% | 200 | 0 | 0 |
15.20
19
19
|
|
3 tháng
(2026-03-20) |
3.80 | 25% | 200 | 0 | 0 |
15.20
19
19
|
|
6 tháng
(2025-12-22) |
3.10 | 19.50% | 9,500 | 0 | 0 |
13.60
19
19
|
|
12 tháng
(2025-06-23) |
12.50 | 192.31% | 107,700 | -600 | -0.0 |
5.90
19
19
|
|
24 tháng
(2024-06-28) |
6.50 | 52% | 172,917 | -30,900 | -0.1 |
5.90
19
19
|
|
36 tháng
(2023-07-04) |
1.10 | 6.15% | 185,217 | -30,900 | -0.1 |
5.90
24.40
19
|
|
60 tháng
(2021-07-14) |
8 | 72.73% | 250,047 | -29,600 | -0.1 |
5.90
24.40
19
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/03/2021 |
12
|
400 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/03/2021 |
13
|
500 | 11 | 13 | 11 | 0 | 0 | 0 |
| 29/03/2021 |
12.80
|
600 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 26/03/2021 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 25/03/2021 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 24/03/2021 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 23/03/2021 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 22/03/2021 |
14.40
|
400 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 19/03/2021 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 18/03/2021 |
14.40
|
1,400 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 17/03/2021 |
13.90
|
900 | 14 | 14 | 13.90 | 0 | 0 | 0 |
| 16/03/2021 |
12.90
|
300 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 15/03/2021 |
11.80
|
11 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 12/03/2021 |
12.90
|
600 | 11.20 | 12.90 | 9.80 | 0 | 0 | 0 |
| 11/03/2021 |
11.20
|
2,100 | 13.10 | 13.10 | 11.20 | 0 | 0 | 0 |
| 10/03/2021 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 09/03/2021 |
13.10
|
2,100 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 08/03/2021 |
15.30
|
122 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 05/03/2021 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 04/03/2021 |
18
|
1,300 | 18 | 18 | 18 | 0 | 0 | 0 |
| 03/03/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 02/03/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 01/03/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/02/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/02/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/02/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/02/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/02/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/02/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 18/02/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/02/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 09/02/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/02/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/02/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/02/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/02/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 02/02/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 01/02/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/01/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/01/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/01/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/01/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/01/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/01/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/01/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/01/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/01/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 18/01/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/01/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 14/01/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/01/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/01/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/01/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/01/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 07/01/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/01/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/01/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/01/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 31/12/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 30/12/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/12/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/12/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/12/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/12/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/12/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/12/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/12/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 18/12/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/12/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/12/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/12/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 14/12/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/12/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 10/12/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 09/12/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/12/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 07/12/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/12/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/12/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 02/12/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 01/12/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 30/11/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/11/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/11/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/11/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/11/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/11/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/11/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/11/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 18/11/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/11/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/11/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/11/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/11/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/11/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 10/11/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 09/11/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/11/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/11/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/11/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |