CTCP Vinacafé Biên Hòa (vcf)

290
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-7 -2.36% 14,900 500 0
285
309.90
290
2 tháng
(2026-06-01) 		-23.90 -7.61% 22,100 200 0
285
313.90
290
3 tháng
(2026-05-04) 		-10 -3.33% 31,500 900 0
285
313.90
290
6 tháng
(2026-01-30) 		-7 -2.36% 65,200 -6,700 -2.4
285
330
290
12 tháng
(2025-08-04) 		19.16 7.07% 216,300 -3,500 -1.4
265.86
334.97
290
24 tháng
(2024-08-08) 		119.22 69.81% 514,300 -22,219 -5.6
170.78
334.97
290
36 tháng
(2023-08-14) 		136.14 88.48% 620,900 -30,419 -7.3
143.45
334.97
290
60 tháng
(2021-08-24) 		112.05 62.97% 745,200 -38,956 -7.6
143.45
334.97
290
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/05/2021
167.05
 2,100 177.95 177.95 167.05 300 0 0.1
07/05/2021
177.95
 0 177.95 177.95 177.95 0 0 0
06/05/2021
177.95
 0 177.95 177.95 177.95 0 0 0
05/05/2021
177.95
 300 180.05 180.05 177.95 0 0 0
04/05/2021
180.05
 200 180.05 180.05 179.98 0 0 0
29/04/2021
180.05
 0 180.05 180.05 180.05 0 0 0
28/04/2021
180.05
 0 180.05 180.05 180.05 0 0 0
27/04/2021
180.05
 0 180.05 180.05 180.05 0 0 0
26/04/2021
180.05
 0 180.05 180.05 180.05 0 0 0
23/04/2021
180.05
 100 180.13 180.13 180.05 100 0 0.0
22/04/2021
180.13
 200 180.13 180.13 180.13 100 0 0.0
20/04/2021
180.13
 0 180.13 180.13 180.13 0 0 0
19/04/2021
180.13
 200 181.58 181.58 180.13 0 0 0
16/04/2021
181.58
 0 181.58 181.58 181.58 0 0 0
15/04/2021
181.58
 0 181.58 181.58 181.58 0 0 0
14/04/2021
181.58
 100 181.58 181.58 181.58 0 0 0
13/04/2021
181.58
 100 183.76 183.76 181.58 0 0 0
12/04/2021
183.76
 0 183.76 183.76 183.76 0 0 0
09/04/2021
183.76
 0 183.76 183.76 183.76 0 0 0
08/04/2021
183.76
 400 183.76 185.21 183.76 200 0 0.1
07/04/2021
183.76
 200 181.58 183.76 177.95 100 0 0.0
06/04/2021
181.58
 0 181.58 181.58 181.58 0 0 0
05/04/2021
181.58
 700 180.13 181.58 181.58 500 0 0.1
02/04/2021
180.13
 0 180.13 180.13 180.13 0 0 0
01/04/2021
180.13
 0 180.13 180.13 180.13 0 0 0
31/03/2021
180.13
 600 180.13 180.13 180.13 500 0 0.1
30/03/2021
180.13
 100 180.13 180.13 180.13 0 0 0
29/03/2021
180.13
 300 174.31 180.13 177.95 100 0 0.0
26/03/2021
174.31
 1,000 178.67 178.82 174.31 200 0 0.0
25/03/2021
178.67
 800 174.31 178.67 177.95 0 300 -0.1
24/03/2021
174.31
 0 174.31 174.31 174.31 0 0 0
23/03/2021
174.31
 300 174.31 174.31 174.31 300 0 0.1
22/03/2021
174.31
 600 177.95 177.95 174.31 400 0 0.1
19/03/2021
177.95
 500 177.95 177.95 177.95 200 0 0.0
18/03/2021
177.95
 0 177.95 177.95 177.95 0 0 0
17/03/2021
177.95
 500 177.22 177.95 177.95 0 0 0
16/03/2021
177.22
 1,600 173.66 177.22 177.22 1,300 0 0.3
15/03/2021
173.66
 300 174.31 177.22 173.66 0 0 0
12/03/2021
174.31
 0 174.31 174.31 174.31 0 0 0
11/03/2021
174.31
 300 172.14 174.31 172.14 0 100 -0.0
10/03/2021
172.14
 700 172.14 177.22 172.14 400 400 0
09/03/2021
172.14
 500 172.14 172.14 172.14 0 0 0
08/03/2021
172.14
 200 176.86 176.86 172.14 0 0 0
05/03/2021
176.86
 0 176.86 176.86 176.86 0 0 0
04/03/2021
176.86
 300 176.86 176.86 176.86 300 0 0.1
03/03/2021
176.86
 300 167.41 177.95 176.86 100 0 0.0
02/03/2021
167.41
 0 167.41 167.41 167.41 0 0 0
01/03/2021
167.41
 1,500 175.04 177.95 167.41 100 1,400 -0.3
26/02/2021
175.04
 300 174.31 176.49 175.04 0 0 0
25/02/2021
174.31
 600 181.58 181.58 173.95 200 0 0.0
24/02/2021
181.58
 700 174.31 185.21 173.95 300 0 0.1
23/02/2021
174.31
 600 167.05 174.31 174.31 600 0 0.1
22/02/2021
167.05
 300 173.59 173.59 167.05 200 100 0.0
19/02/2021
173.59
 100 173.95 173.95 173.59 0 100 -0.0
18/02/2021
173.95
 200 162.62 173.95 173.95 200 0 0.0
17/02/2021
162.62
 1,100 171.99 174.31 162.33 400 800 -0.1
09/02/2021
171.99
 100 171.99 171.99 171.99 0 0 0
08/02/2021
171.99
 900 172.72 172.72 171.85 400 900 -0.1
05/02/2021
172.72
 2,100 171.77 172.86 171.55 1,800 700 0.3
04/02/2021
171.77
 200 170.68 171.77 171.41 200 0 0.0
03/02/2021
170.68
 1,200 169.59 170.68 169.59 1,200 0 0.3
02/02/2021
169.59
 800 174.31 174.31 167.05 0 0 0
01/02/2021
174.31
 0 174.31 174.31 174.31 0 0 0
29/01/2021
174.31
 300 164.15 174.31 174.31 100 200 -0.0
28/01/2021
164.15
 200 173.59 173.59 164.15 200 200 0
27/01/2021
173.59
 500 173.59 173.88 167.78 400 0 0.1
26/01/2021
173.59
 0 173.59 173.59 173.59 0 0 0
25/01/2021
173.59
 400 169.23 173.59 169.23 400 0 0.1
22/01/2021
169.23
 0 169.23 169.23 169.23 0 0 0
21/01/2021
169.23
 300 159.79 169.23 162.33 200 0 0.0
20/01/2021
159.79
 0 159.79 159.79 159.79 0 0 0
19/01/2021
159.79
 500 170.68 171.41 159.79 300 0 0.1
18/01/2021
170.68
 200 169.23 170.68 167.05 100 0 0.0
15/01/2021
169.23
 0 169.23 169.23 169.23 0 0 0
14/01/2021
169.23
 100 166.33 169.23 169.23 100 0 0.0
13/01/2021
166.33
 200 166.33 166.33 166.33 0 0 0
12/01/2021
166.33
 200 166.33 166.40 166.33 100 0 0.0
11/01/2021
166.33
 400 167.05 167.05 166.33 0 200 -0.0
08/01/2021
167.05
 100 167.05 167.05 167.05 100 0 0.0
07/01/2021
167.05
 0 167.05 167.05 167.05 0 0 0
06/01/2021
167.05
 700 170.68 171.41 167.05 500 300 0.0
05/01/2021
170.68
 0 170.68 170.68 170.68 0 0 0
04/01/2021
170.68
 300 164.22 170.68 170.68 100 200 -0.0
31/12/2020
164.22
 510 160.66 164.95 160.88 120 150 -0.0
30/12/2020
160.66
 360 165.67 165.67 159.86 30 190 -0.0
29/12/2020
165.67
 260 165.89 174.31 159.86 150 0 0.0
28/12/2020
165.89
 180 166.33 167.05 165.89 100 0 0.0
25/12/2020
166.33
 60 167.05 167.05 166.33 10 0 0.0
24/12/2020
167.05
 1,070 165.60 167.20 166.33 980 0 0.2
23/12/2020
165.60
 220 166.33 166.33 164.87 70 0 0.0
22/12/2020
166.33
 30 166.69 166.69 166.33 0 0 0
21/12/2020
166.69
 100 159.79 166.98 166.33 20 0 0.0
18/12/2020
159.79
 80 165.60 165.60 159.79 0 0 0
17/12/2020
165.60
 540 170.68 170.68 165.60 360 60 0.1
16/12/2020
170.68
 620 163.57 170.68 159.79 120 350 -0.1
15/12/2020
163.57
 170 167.78 179.47 163.42 30 0 0.0
14/12/2020
167.78
 90 168.36 168.36 167.78 40 10 0.0
11/12/2020
168.36
 210 167.05 168.50 168.14 110 100 0.0
10/12/2020
167.05
 40 167.71 167.71 167.05 10 10 0
09/12/2020
167.71
 80 159.79 167.71 156.88 0 10 -0.0

Chính sách bảo mật | Điều khoản sử dụng |