CTCP Đầu tư Nước sạch Sông Đà (vcw)

33.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0 0% 0 0 0
33.20
33.20
33.20
2 tháng
(2026-06-23) 		0 0% 0 0 0
33.20
33.20
33.20
3 tháng
(2026-06-23) 		0 0% 0 0 0
33.20
33.20
33.20
6 tháng
(2026-04-23) 		0 0% 0 0 0
33.20
33.20
33.20
12 tháng
(2025-08-04) 		-12.10 -26.71% 313,200 -28,700 -1.0
31
51.50
33.20
24 tháng
(2024-08-09) 		3.50 11.78% 707,634 -36,050 -1.3
27.20
51.50
33.20
36 tháng
(2023-08-15) 		1.76 5.60% 801,716 -45,850 -1.5
27.20
51.50
33.20
60 tháng
(2021-08-25) 		-12.23 -26.92% 987,341 -93,950 -3.2
26.36
51.50
33.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/11/2020
32.62
 1,500 32.62 32.71 32.62 0 1,000 -0.0
27/11/2020
32.71
 300 32.71 32.71 32.71 0 0 0
26/11/2020
32.25
 0 32.25 32.25 32.25 0 0 0
25/11/2020
32.25
 3,000 32.34 32.34 32.25 0 2,000 -0.1
24/11/2020
32.62
 600 32.62 32.62 32.62 0 0 0
23/11/2020
32.25
 3,500 33.62 33.62 32.25 0 400 0
20/11/2020
33.62
 3,100 32.16 33.62 31.71 0 400 -0.0
19/11/2020
32.16
 300 32.71 32.71 32.16 0 100 -0.0
18/11/2020
32.16
 0 32.16 32.16 32.16 0 0 0
17/11/2020
32.16
 0 32.16 32.16 32.16 0 0 0
16/11/2020
32.16
 0 32.16 32.16 32.16 0 0 0
13/11/2020
32.16
 0 32.16 32.16 32.16 0 0 0
12/11/2020
32.16
 0 32.16 32.16 32.16 0 0 0
11/11/2020
32.16
 0 32.16 32.16 32.16 0 0 0
10/11/2020
32.16
 0 32.16 32.16 32.16 0 0 0
09/11/2020
32.16
 0 32.16 32.16 32.16 0 0 0
06/11/2020
32.16
 0 32.16 32.16 32.16 0 0 0
05/11/2020
32.16
 0 32.16 32.16 32.16 0 0 0
04/11/2020
32.16
 0 32.16 32.16 32.16 0 0 0
03/11/2020
32.16
 0 32.16 32.16 32.16 0 0 0
02/11/2020
32.16
 0 32.16 32.16 32.16 0 0 0
30/10/2020
32.16
 0 32.16 32.16 32.16 0 0 0
29/10/2020
32.16
 0 32.16 32.16 32.16 0 0 0
28/10/2020
32.16
 0 32.16 32.16 32.16 0 0 0
27/10/2020
32.16
 0 32.16 32.16 32.16 0 0 0
26/10/2020
32.16
 0 32.16 32.16 32.16 0 0 0
23/10/2020
32.16
 0 32.16 32.16 32.16 0 0 0
22/10/2020
32.16
 0 32.16 32.16 32.16 0 0 0
21/10/2020
32.16
 0 32.16 32.16 32.16 0 0 0
20/10/2020
32.16
 0 32.16 32.16 32.16 0 0 0
19/10/2020
32.16
 0 32.16 32.16 32.16 0 0 0
16/10/2020
32.16
 0 32.16 32.16 32.16 0 0 0
15/10/2020
32.16
 0 32.16 32.16 32.16 0 0 0
14/10/2020
32.16
 0 32.16 32.16 32.16 0 0 0
13/10/2020
32.25
 2,600 30.89 32.71 30.89 600 0 0.0
12/10/2020
32.44
 0 32.44 32.44 32.44 0 0 0
09/10/2020
32.44
 0 32.44 32.44 32.44 0 0 0
08/10/2020
32.44
 0 32.44 32.44 32.44 0 0 0
07/10/2020
32.71
 700 31.71 32.71 31.71 0 0 0
06/10/2020
31.89
 38 31.89 31.89 31.89 0 0 0
05/10/2020
31.89
 0 31.89 31.89 31.89 0 0 0
02/10/2020
31.89
 0 31.89 31.89 31.89 0 0 0
01/10/2020
31.89
 0 31.89 31.89 31.89 0 0 0
30/09/2020
29.16
 738 31.80 36.98 29.16 0 0 0
29/09/2020
32.16
 0 32.16 32.16 32.16 0 0 0
28/09/2020
32.16
 28 32.16 32.16 32.16 0 0 0
25/09/2020
32.16
 0 32.16 32.16 32.16 0 0 0
24/09/2020
32.16
 1,110 32.16 32.16 32.16 0 0 0
23/09/2020
32.25
 0 32.25 32.25 32.25 0 0 0
22/09/2020
32.25
 4,100 31.80 32.62 31.80 0 0 0
21/09/2020
32.25
 0 32.25 32.25 32.25 0 0 0
18/09/2020
32.25
 0 32.25 32.25 32.25 0 0 0
17/09/2020
32.25
 0 32.25 32.25 32.25 0 0 0
16/09/2020
32.25
 0 32.25 32.25 32.25 0 0 0
15/09/2020
32.25
 0 32.25 32.25 32.25 0 0 0
14/09/2020
32.62
 1,100 29.07 32.62 29.07 0 100 -0.0
11/09/2020
32.44
 0 32.44 32.44 32.44 0 0 0
10/09/2020
32.44
 39 32.44 32.44 32.44 0 0 0
09/09/2020
32.71
 2,100 29.07 32.71 29.07 0 0 0
08/09/2020
32.25
 0 32.25 32.25 32.25 0 0 0
07/09/2020
32.25
 0 32.25 32.25 32.25 0 0 0
04/09/2020
32.25
 0 32.25 32.25 32.25 0 0 0
03/09/2020
32.25
 0 32.25 32.25 32.25 0 0 0
01/09/2020
32.25
 0 32.25 32.25 32.25 0 0 0
31/08/2020
32.25
 0 32.25 32.25 32.25 0 0 0
28/08/2020
32.25
 0 32.25 32.25 32.25 0 0 0
27/08/2020
32.25
 0 32.25 32.25 32.25 0 0 0
26/08/2020
32.25
 0 32.25 32.25 32.25 0 0 0
25/08/2020
32.25
 0 32.25 32.25 32.25 0 0 0
24/08/2020
32.25
 0 32.25 32.25 32.25 0 0 0
21/08/2020
32.25
 0 32.25 32.25 32.25 0 0 0
20/08/2020
32.25
 0 32.25 32.25 32.25 0 0 0
19/08/2020
32.25
 1,100 31.80 32.25 31.80 0 0 0
18/08/2020
32.71
 42,838 31.71 32.71 31.71 0 0 0
17/08/2020
32.98
 0 32.98 32.98 32.98 0 0 0
14/08/2020
32.98
 0 32.98 32.98 32.98 0 0 0
13/08/2020
32.98
 7 32.98 32.98 32.98 0 0 0
12/08/2020
32.98
 0 32.98 32.98 32.98 0 0 0
11/08/2020
32.98
 45 32.98 32.98 32.98 0 0 0
10/08/2020
32.98
 0 32.98 32.98 32.98 0 0 0
07/08/2020
32.98
 0 32.98 32.98 32.98 0 0 0
06/08/2020
32.98
 0 32.98 32.98 32.98 0 0 0
05/08/2020
32.98
 5 32.98 32.98 32.98 0 0 0
04/08/2020
32.98
 0 32.98 32.98 32.98 0 0 0
03/08/2020
32.98
 0 32.98 32.98 32.98 0 0 0
31/07/2020
33.53
 1,100 27.80 33.53 27.80 0 100 -0.0
30/07/2020
32.71
 0 32.71 32.71 32.71 0 0 0
29/07/2020
32.71
 0 32.71 32.71 32.71 0 0 0
28/07/2020
32.71
 0 32.71 32.71 32.71 0 0 0
27/07/2020
33.62
 600 28.62 33.62 28.62 0 100 -0.0
24/07/2020
33.62
 0 33.62 33.62 33.62 0 0 0
23/07/2020
33.62
 0 33.62 33.62 33.62 0 0 0
22/07/2020
33.62
 0 33.62 33.62 33.62 0 0 0
21/07/2020
33.62
 0 33.62 33.62 33.62 0 0 0
20/07/2020
33.62
 0 33.62 33.62 33.62 0 0 0
17/07/2020
33.62
 0 33.62 33.62 33.62 0 0 0
16/07/2020
33.62
 0 33.62 33.62 33.62 0 0 0
15/07/2020
33.62
 0 33.62 33.62 33.62 0 0 0
14/07/2020
33.62
 0 33.62 33.62 33.62 0 0 0
13/07/2020
33.62
 0 33.62 33.62 33.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |