CTCP Đầu tư Nước sạch Sông Đà (vcw)

38.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		5.10 15.45% 141,500 -5,000 -0.2
33
38.10
38.10
2 tháng
(2025-12-01) 		2.10 5.83% 159,300 -5,400 -0.2
31
38.10
38.10
3 tháng
(2025-10-30) 		1.10 2.97% 193,500 -28,700 -1.0
31
38.10
38.10
6 tháng
(2025-08-01) 		-7.30 -16.08% 313,700 -28,700 -1.0
31
51.50
38.10
12 tháng
(2025-02-03) 		4.30 12.72% 585,262 -31,900 -1.1
29.60
51.50
38.10
24 tháng
(2024-02-15) 		8.50 28.72% 785,094 -42,550 -1.5
27.20
51.50
38.10
36 tháng
(2023-02-13) 		-6.11 -13.82% 903,311 -75,550 -2.5
27.20
51.50
38.10
60 tháng
(2021-02-23) 		-3.69 -8.84% 6,131,190 -118,750 -4.5
26.36
55.42
38.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2020
32.16
 0 32.16 32.16 32.16 0 0 0
19/10/2020
32.16
 0 32.16 32.16 32.16 0 0 0
16/10/2020
32.16
 0 32.16 32.16 32.16 0 0 0
15/10/2020
32.16
 0 32.16 32.16 32.16 0 0 0
14/10/2020
32.16
 0 32.16 32.16 32.16 0 0 0
13/10/2020
32.25
 2,600 30.89 32.71 30.89 600 0 0.0
12/10/2020
32.44
 0 32.44 32.44 32.44 0 0 0
09/10/2020
32.44
 0 32.44 32.44 32.44 0 0 0
08/10/2020
32.44
 0 32.44 32.44 32.44 0 0 0
07/10/2020
32.71
 700 31.71 32.71 31.71 0 0 0
06/10/2020
31.89
 38 31.89 31.89 31.89 0 0 0
05/10/2020
31.89
 0 31.89 31.89 31.89 0 0 0
02/10/2020
31.89
 0 31.89 31.89 31.89 0 0 0
01/10/2020
31.89
 0 31.89 31.89 31.89 0 0 0
30/09/2020
29.16
 738 31.80 36.98 29.16 0 0 0
29/09/2020
32.16
 0 32.16 32.16 32.16 0 0 0
28/09/2020
32.16
 28 32.16 32.16 32.16 0 0 0
25/09/2020
32.16
 0 32.16 32.16 32.16 0 0 0
24/09/2020
32.16
 1,110 32.16 32.16 32.16 0 0 0
23/09/2020
32.25
 0 32.25 32.25 32.25 0 0 0
22/09/2020
32.25
 4,100 31.80 32.62 31.80 0 0 0
21/09/2020
32.25
 0 32.25 32.25 32.25 0 0 0
18/09/2020
32.25
 0 32.25 32.25 32.25 0 0 0
17/09/2020
32.25
 0 32.25 32.25 32.25 0 0 0
16/09/2020
32.25
 0 32.25 32.25 32.25 0 0 0
15/09/2020
32.25
 0 32.25 32.25 32.25 0 0 0
14/09/2020
32.62
 1,100 29.07 32.62 29.07 0 100 -0.0
11/09/2020
32.44
 0 32.44 32.44 32.44 0 0 0
10/09/2020
32.44
 39 32.44 32.44 32.44 0 0 0
09/09/2020
32.71
 2,100 29.07 32.71 29.07 0 0 0
08/09/2020
32.25
 0 32.25 32.25 32.25 0 0 0
07/09/2020
32.25
 0 32.25 32.25 32.25 0 0 0
04/09/2020
32.25
 0 32.25 32.25 32.25 0 0 0
03/09/2020
32.25
 0 32.25 32.25 32.25 0 0 0
01/09/2020
32.25
 0 32.25 32.25 32.25 0 0 0
31/08/2020
32.25
 0 32.25 32.25 32.25 0 0 0
28/08/2020
32.25
 0 32.25 32.25 32.25 0 0 0
27/08/2020
32.25
 0 32.25 32.25 32.25 0 0 0
26/08/2020
32.25
 0 32.25 32.25 32.25 0 0 0
25/08/2020
32.25
 0 32.25 32.25 32.25 0 0 0
24/08/2020
32.25
 0 32.25 32.25 32.25 0 0 0
21/08/2020
32.25
 0 32.25 32.25 32.25 0 0 0
20/08/2020
32.25
 0 32.25 32.25 32.25 0 0 0
19/08/2020
32.25
 1,100 31.80 32.25 31.80 0 0 0
18/08/2020
32.71
 42,838 31.71 32.71 31.71 0 0 0
17/08/2020
32.98
 0 32.98 32.98 32.98 0 0 0
14/08/2020
32.98
 0 32.98 32.98 32.98 0 0 0
13/08/2020
32.98
 7 32.98 32.98 32.98 0 0 0
12/08/2020
32.98
 0 32.98 32.98 32.98 0 0 0
11/08/2020
32.98
 45 32.98 32.98 32.98 0 0 0
10/08/2020
32.98
 0 32.98 32.98 32.98 0 0 0
07/08/2020
32.98
 0 32.98 32.98 32.98 0 0 0
06/08/2020
32.98
 0 32.98 32.98 32.98 0 0 0
05/08/2020
32.98
 5 32.98 32.98 32.98 0 0 0
04/08/2020
32.98
 0 32.98 32.98 32.98 0 0 0
03/08/2020
32.98
 0 32.98 32.98 32.98 0 0 0
31/07/2020
33.53
 1,100 27.80 33.53 27.80 0 100 -0.0
30/07/2020
32.71
 0 32.71 32.71 32.71 0 0 0
29/07/2020
32.71
 0 32.71 32.71 32.71 0 0 0
28/07/2020
32.71
 0 32.71 32.71 32.71 0 0 0
27/07/2020
33.62
 600 28.62 33.62 28.62 0 100 -0.0
24/07/2020
33.62
 0 33.62 33.62 33.62 0 0 0
23/07/2020
33.62
 0 33.62 33.62 33.62 0 0 0
22/07/2020
33.62
 0 33.62 33.62 33.62 0 0 0
21/07/2020
33.62
 0 33.62 33.62 33.62 0 0 0
20/07/2020
33.62
 0 33.62 33.62 33.62 0 0 0
17/07/2020
33.62
 0 33.62 33.62 33.62 0 0 0
16/07/2020
33.62
 0 33.62 33.62 33.62 0 0 0
15/07/2020
33.62
 0 33.62 33.62 33.62 0 0 0
14/07/2020
33.62
 0 33.62 33.62 33.62 0 0 0
13/07/2020
33.62
 0 33.62 33.62 33.62 0 0 0
10/07/2020
33.62
 50 33.62 33.62 33.62 0 0 0
09/07/2020
33.62
 0 33.62 33.62 33.62 0 0 0
08/07/2020
33.62
 0 33.62 33.62 33.62 0 0 0
07/07/2020
33.62
 0 33.62 33.62 33.62 0 0 0
06/07/2020
33.62
 0 33.62 33.62 33.62 0 0 0
03/07/2020
33.62
 95 33.62 33.62 33.62 0 0 0
02/07/2020
33.62
 430 33.62 33.62 33.62 0 100 -0.0
01/07/2020
34.52
 0 34.52 34.52 34.52 0 0 0
30/06/2020
34.52
 0 34.52 34.52 34.52 0 0 0
29/06/2020
34.52
 0 34.52 34.52 34.52 0 0 0
26/06/2020
34.52
 0 34.52 34.52 34.52 0 0 0
25/06/2020
34.52
 50 34.52 34.52 34.52 0 0 0
24/06/2020
34.52
 0 34.52 34.52 34.52 0 0 0
23/06/2020
34.52
 0 34.52 34.52 34.52 0 0 0
22/06/2020
34.52
 0 34.52 34.52 34.52 0 0 0
19/06/2020
34.52
 0 34.52 34.52 34.52 0 0 0
18/06/2020
34.52
 0 34.52 34.52 34.52 0 0 0
17/06/2020
34.52
 0 34.52 34.52 34.52 0 0 0
16/06/2020
34.52
 0 34.52 34.52 34.52 0 0 0
15/06/2020
34.52
 0 34.52 34.52 34.52 0 0 0
12/06/2020
34.52
 0 34.52 34.52 34.52 0 0 0
11/06/2020
34.52
 20 34.52 34.52 34.52 0 0 0
10/06/2020
34.52
 5,000 34.52 34.52 34.52 5,000 5,000 0
09/06/2020
33.71
 0 33.71 33.71 33.71 0 0 0
08/06/2020
33.62
 34,650 33.62 34.16 33.62 0 26,000 -1.0
05/06/2020
34.16
 0 34.16 34.16 34.16 0 0 0
04/06/2020
34.16
 0 34.16 34.16 34.16 0 0 0
03/06/2020
31.80
 200 36.52 36.52 31.80 0 0 0
02/06/2020
31.80
 27 31.80 31.80 31.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |