| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0.50 | 25% | 2,200 | 0 | 0 |
2
2.60
2.50
|
|
2 tháng
(2026-01-16) |
0.60 | 31.58% | 13,900 | 0 | 0 |
1.60
2.60
2.50
|
|
3 tháng
(2025-12-17) |
0.70 | 38.89% | 16,000 | 0 | 0 |
1.60
2.60
2.50
|
|
6 tháng
(2025-09-18) |
0 | 0% | 80,300 | -500 | -0.0 |
1.60
2.60
2.50
|
|
12 tháng
(2025-03-24) |
-2.60 | -50.98% | 985,000 | 0 | 0.0 |
1.60
5.20
2.50
|
|
24 tháng
(2024-03-27) |
-2.10 | -45.65% | 2,187,491 | -15,300 | -0.1 |
1.60
6.60
2.50
|
|
36 tháng
(2023-04-03) |
-2.60 | -50.98% | 4,667,402 | -9,100 | -0.0 |
1.60
6.60
2.50
|
|
60 tháng
(2021-04-12) |
-5.70 | -69.51% | 5,823,027 | -300 | 0.1 |
1.60
14.70
2.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/12/2020 |
6
|
2,100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 22/12/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 21/12/2020 |
6
|
6,357 | 6 | 6 | 6 | 0 | 0 | 0 |
| 18/12/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 17/12/2020 |
6
|
2,100 | 6.30 | 6.30 | 6 | 0 | 0 | 0 |
| 16/12/2020 |
6.30
|
700 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 15/12/2020 |
6.30
|
200 | 6.50 | 6.50 | 6.30 | 0 | 0 | 0 |
| 14/12/2020 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 11/12/2020 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 10/12/2020 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 09/12/2020 |
6.50
|
100 | 6.90 | 6.90 | 6.50 | 0 | 0 | 0 |
| 08/12/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 07/12/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 04/12/2020 |
6.90
|
100 | 7.50 | 7.50 | 6.90 | 0 | 0 | 0 |
| 03/12/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 02/12/2020 |
7.50
|
100 | 8.10 | 8.10 | 7.50 | 0 | 0 | 0 |
| 01/12/2020 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 30/11/2020 |
8.10
|
500 | 9 | 9 | 8.10 | 0 | 0 | 0 |
| 27/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/11/2020 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/08/2020 |
9
|
1 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |