CTCP Cảng Rau Quả (vgp)

25.10
-0.10
(-0.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.60 2.43% 255,300 0 0
24.60
25.80
25.20
2 tháng
(2026-03-05) 		-1.20 -4.53% 601,700 0 0
24.30
26.80
25.20
3 tháng
(2026-02-03) 		-2.40 -8.66% 909,200 0 0
24.30
28
25.20
6 tháng
(2025-11-05) 		-1.33 -4.98% 1,865,800 0 0
24.30
28.80
25.20
12 tháng
(2025-05-09) 		-4.18 -14.19% 3,586,900 -2,700 -0.1
24.30
30.57
25.20
24 tháng
(2024-05-14) 		2.33 10.13% 5,581,258 -3,023 -0.1
22.97
32.94
25.20
36 tháng
(2023-05-22) 		-2.11 -7.71% 6,009,964 -7,276 -0.2
22.97
33.56
25.20
60 tháng
(2021-05-31) 		-9.71 -27.73% 6,122,041 -26,283 -1.1
21.37
44.59
25.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
19.16
 0 19.16 19.16 19.16 0 0 0
04/02/2021
19.16
 80 19.16 19.16 19.16 0 0 0
03/02/2021
19.16
 2,810 21.28 21.28 19.16 0 0 0
02/02/2021
21.28
 0 21.28 21.28 21.28 0 0 0
01/02/2021
21.28
 0 21.28 21.28 21.28 0 0 0
29/01/2021
21.28
 0 21.28 21.28 21.28 0 0 0
28/01/2021
21.28
 0 21.28 21.28 21.28 0 0 0
27/01/2021
21.28
 100 19.35 21.28 21.28 0 0 0
26/01/2021
19.35
 0 19.35 19.35 19.35 0 0 0
25/01/2021
19.35
 0 19.35 19.35 19.35 0 0 0
22/01/2021
19.35
 100 18.89 19.35 19.35 0 100 -0.0
21/01/2021
18.89
 0 18.89 18.89 18.89 0 0 0
20/01/2021
18.89
 200 18.89 18.89 18.89 0 0 0
19/01/2021
18.89
 800 20.73 20.73 18.89 0 0 0
18/01/2021
20.73
 700 20.73 20.73 18.70 0 0 0
15/01/2021
20.73
 210 20.73 20.73 20.73 0 0 0
14/01/2021
20.73
 0 20.73 20.73 20.73 0 0 0
13/01/2021
20.73
 100 21.19 21.19 20.73 0 0 0
12/01/2021
21.19
 0 21.19 21.19 21.19 0 0 0
11/01/2021
21.19
 0 21.19 21.19 21.19 0 0 0
08/01/2021
21.19
 0 21.19 21.19 21.19 0 0 0
07/01/2021
21.19
 0 21.19 21.19 21.19 0 0 0
06/01/2021
21.19
 0 21.19 21.19 21.19 0 0 0
05/01/2021
21.19
 0 21.19 21.19 21.19 0 0 0
04/01/2021
21.19
 0 21.19 21.19 21.19 0 0 0
31/12/2020
21.19
 0 21.19 21.19 21.19 0 0 0
30/12/2020
21.19
 0 21.19 21.19 21.19 0 0 0
29/12/2020
21.19
 400 21.93 21.93 21.19 0 0 0
28/12/2020
21.93
 200 21.93 21.93 21.93 0 0 0
25/12/2020
21.93
 0 21.93 21.93 21.93 0 0 0
24/12/2020
21.93
 0 21.93 21.93 21.93 0 0 0
23/12/2020
21.93
 0 21.93 21.93 21.93 0 0 0
22/12/2020
21.93
 15 21.93 21.93 21.93 0 0 0
21/12/2020
21.93
 0 21.93 21.93 21.93 0 0 0
18/12/2020
21.93
 0 21.93 21.93 21.93 0 0 0
17/12/2020
21.93
 0 21.93 21.93 21.93 0 0 0
16/12/2020
21.93
 0 21.93 21.93 21.93 0 0 0
15/12/2020
21.93
 0 21.93 21.93 21.93 0 0 0
14/12/2020
21.93
 0 21.93 21.93 21.93 0 0 0
11/12/2020
21.93
 0 21.93 21.93 21.93 0 0 0
10/12/2020
21.93
 0 21.93 21.93 21.93 0 0 0
09/12/2020
21.93
 0 21.93 21.93 21.93 0 0 0
08/12/2020
21.93
 0 21.93 21.93 21.93 0 0 0
07/12/2020
21.93
 28 21.93 21.93 21.93 0 0 0
04/12/2020
21.93
 0 21.93 21.93 21.93 0 0 0
03/12/2020
21.93
 0 21.93 21.93 21.93 0 0 0
02/12/2020
21.93
 0 21.93 21.93 21.93 0 0 0
01/12/2020
21.93
 100 24.05 24.05 21.93 0 0 0
30/11/2020
24.05
 0 24.05 24.05 24.05 0 0 0
27/11/2020
24.05
 0 24.05 24.05 24.05 0 0 0
26/11/2020
24.05
 0 24.05 24.05 24.05 0 0 0
25/11/2020
24.05
 0 24.05 24.05 24.05 0 0 0
24/11/2020
24.05
 0 24.05 24.05 24.05 0 0 0
23/11/2020
24.05
 0 24.05 24.05 24.05 0 0 0
20/11/2020
24.05
 3,100 22.57 24.05 22.39 0 0 0
19/11/2020
22.57
 5,600 20.73 22.57 20.45 0 4,500 -0.1
18/11/2020
20.73
 4,100 20.45 20.82 20.73 0 0 0
17/11/2020
20.45
 1,466 18.70 20.45 20.27 0 0 0
16/11/2020
18.70
 5,108 20.18 20.18 18.70 0 0 0
13/11/2020
20.18
 7,000 20.54 20.54 20.18 0 0 0
12/11/2020
20.54
 11,534 21.19 21.19 20.27 0 0 0
11/11/2020
21.19
 3,100 21.47 21.47 21.19 0 90 -0.0
10/11/2020
21.47
 5,828 23.68 23.68 21.47 0 0 0
09/11/2020
23.68
 5,100 23.95 23.95 23.49 0 0 0
06/11/2020
23.95
 0 23.95 23.95 23.95 0 0 0
05/11/2020
23.95
 0 23.95 23.95 23.95 0 0 0
04/11/2020
23.95
 0 23.95 23.95 23.95 0 0 0
03/11/2020
23.95
 0 23.95 23.95 23.95 0 0 0
02/11/2020
23.95
 0 23.95 23.95 23.95 0 0 0
30/10/2020
23.95
 29,200 23.95 23.95 23.49 0 200 -0.0
29/10/2020
23.95
 31,000 23.03 23.95 23.03 0 0 0
28/10/2020
23.03
 0 23.03 23.03 23.03 0 0 0
27/10/2020
23.03
 0 23.03 23.03 23.03 0 0 0
26/10/2020
23.03
 0 23.03 23.03 23.03 0 0 0
23/10/2020
23.03
 0 23.03 23.03 23.03 0 0 0
22/10/2020
23.03
 0 23.03 23.03 23.03 0 0 0
21/10/2020
23.03
 0 23.03 23.03 23.03 0 0 0
20/10/2020
23.03
 0 23.03 23.03 23.03 0 0 0
19/10/2020
23.03
 0 23.03 23.03 23.03 0 0 0
16/10/2020
23.03
 0 23.03 23.03 23.03 0 0 0
15/10/2020
23.03
 1,200 24.32 24.32 23.03 0 0 0
14/10/2020
24.32
 0 24.32 24.32 24.32 0 0 0
13/10/2020
24.32
 0 24.32 24.32 24.32 0 0 0
12/10/2020
24.32
 0 24.32 24.32 24.32 0 0 0
09/10/2020
24.32
 0 24.32 24.32 24.32 0 0 0
08/10/2020
24.32
 0 24.32 24.32 24.32 0 0 0
07/10/2020
24.32
 15,120 24.51 24.51 24.32 0 0 0
06/10/2020
24.51
 3,700 22.29 24.51 22.29 0 0 0
05/10/2020
22.29
 0 22.29 22.29 22.29 0 0 0
02/10/2020
22.29
 200 20.36 22.29 22.29 0 0 0
01/10/2020
20.36
 3,700 18.52 20.36 17.04 0 0 0
30/09/2020
18.52
 12,000 16.86 18.52 15.29 0 0 0
29/09/2020
16.86
 5,400 18.15 19.90 16.49 0 0 0
28/09/2020
18.15
 570 19.90 19.90 17.96 0 0 0
25/09/2020
19.90
 100 22.11 22.11 19.90 0 0 0
24/09/2020
22.11
 100 20.36 22.11 22.11 0 0 0
23/09/2020
20.36
 2,546 22.57 22.57 20.36 0 0 0
22/09/2020
22.57
 400 23.95 23.95 22.57 0 0 0
21/09/2020
23.95
 100 26.26 26.26 23.95 0 0 0
18/09/2020
26.26
 0 26.26 26.26 26.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |