CTCP Cảng Rau Quả (vgp)

25
-0.10
(-0.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.10 -7.72% 306,900 0 0
24.30
27.50
25
2 tháng
(2026-01-19) 		-1.90 -7.04% 586,600 0 0
24.30
28.50
25
3 tháng
(2025-12-18) 		-2.90 -10.36% 918,900 0 0
24.30
28.50
25
6 tháng
(2025-09-19) 		-2.61 -9.42% 1,901,000 0 0
24.30
28.80
25
12 tháng
(2025-03-24) 		-6.46 -20.46% 3,500,400 -2,703 -0.1
24.30
31.56
25
24 tháng
(2024-03-28) 		-1.25 -4.74% 5,474,060 -3,023 -0.1
22.97
32.94
25
36 tháng
(2023-04-03) 		-0.23 -0.93% 5,583,070 -8,076 -0.2
22.31
33.56
25
60 tháng
(2021-04-13) 		-6.13 -19.63% 5,890,841 -55,383 -2.2
21.37
44.59
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
21.93
 0 21.93 21.93 21.93 0 0 0
23/12/2020
21.93
 0 21.93 21.93 21.93 0 0 0
22/12/2020
21.93
 15 21.93 21.93 21.93 0 0 0
21/12/2020
21.93
 0 21.93 21.93 21.93 0 0 0
18/12/2020
21.93
 0 21.93 21.93 21.93 0 0 0
17/12/2020
21.93
 0 21.93 21.93 21.93 0 0 0
16/12/2020
21.93
 0 21.93 21.93 21.93 0 0 0
15/12/2020
21.93
 0 21.93 21.93 21.93 0 0 0
14/12/2020
21.93
 0 21.93 21.93 21.93 0 0 0
11/12/2020
21.93
 0 21.93 21.93 21.93 0 0 0
10/12/2020
21.93
 0 21.93 21.93 21.93 0 0 0
09/12/2020
21.93
 0 21.93 21.93 21.93 0 0 0
08/12/2020
21.93
 0 21.93 21.93 21.93 0 0 0
07/12/2020
21.93
 28 21.93 21.93 21.93 0 0 0
04/12/2020
21.93
 0 21.93 21.93 21.93 0 0 0
03/12/2020
21.93
 0 21.93 21.93 21.93 0 0 0
02/12/2020
21.93
 0 21.93 21.93 21.93 0 0 0
01/12/2020
21.93
 100 24.05 24.05 21.93 0 0 0
30/11/2020
24.05
 0 24.05 24.05 24.05 0 0 0
27/11/2020
24.05
 0 24.05 24.05 24.05 0 0 0
26/11/2020
24.05
 0 24.05 24.05 24.05 0 0 0
25/11/2020
24.05
 0 24.05 24.05 24.05 0 0 0
24/11/2020
24.05
 0 24.05 24.05 24.05 0 0 0
23/11/2020
24.05
 0 24.05 24.05 24.05 0 0 0
20/11/2020
24.05
 3,100 22.57 24.05 22.39 0 0 0
19/11/2020
22.57
 5,600 20.73 22.57 20.45 0 4,500 -0.1
18/11/2020
20.73
 4,100 20.45 20.82 20.73 0 0 0
17/11/2020
20.45
 1,466 18.70 20.45 20.27 0 0 0
16/11/2020
18.70
 5,108 20.18 20.18 18.70 0 0 0
13/11/2020
20.18
 7,000 20.54 20.54 20.18 0 0 0
12/11/2020
20.54
 11,534 21.19 21.19 20.27 0 0 0
11/11/2020
21.19
 3,100 21.47 21.47 21.19 0 90 -0.0
10/11/2020
21.47
 5,828 23.68 23.68 21.47 0 0 0
09/11/2020
23.68
 5,100 23.95 23.95 23.49 0 0 0
06/11/2020
23.95
 0 23.95 23.95 23.95 0 0 0
05/11/2020
23.95
 0 23.95 23.95 23.95 0 0 0
04/11/2020
23.95
 0 23.95 23.95 23.95 0 0 0
03/11/2020
23.95
 0 23.95 23.95 23.95 0 0 0
02/11/2020
23.95
 0 23.95 23.95 23.95 0 0 0
30/10/2020
23.95
 29,200 23.95 23.95 23.49 0 200 -0.0
29/10/2020
23.95
 31,000 23.03 23.95 23.03 0 0 0
28/10/2020
23.03
 0 23.03 23.03 23.03 0 0 0
27/10/2020
23.03
 0 23.03 23.03 23.03 0 0 0
26/10/2020
23.03
 0 23.03 23.03 23.03 0 0 0
23/10/2020
23.03
 0 23.03 23.03 23.03 0 0 0
22/10/2020
23.03
 0 23.03 23.03 23.03 0 0 0
21/10/2020
23.03
 0 23.03 23.03 23.03 0 0 0
20/10/2020
23.03
 0 23.03 23.03 23.03 0 0 0
19/10/2020
23.03
 0 23.03 23.03 23.03 0 0 0
16/10/2020
23.03
 0 23.03 23.03 23.03 0 0 0
15/10/2020
23.03
 1,200 24.32 24.32 23.03 0 0 0
14/10/2020
24.32
 0 24.32 24.32 24.32 0 0 0
13/10/2020
24.32
 0 24.32 24.32 24.32 0 0 0
12/10/2020
24.32
 0 24.32 24.32 24.32 0 0 0
09/10/2020
24.32
 0 24.32 24.32 24.32 0 0 0
08/10/2020
24.32
 0 24.32 24.32 24.32 0 0 0
07/10/2020
24.32
 15,120 24.51 24.51 24.32 0 0 0
06/10/2020
24.51
 3,700 22.29 24.51 22.29 0 0 0
05/10/2020
22.29
 0 22.29 22.29 22.29 0 0 0
02/10/2020
22.29
 200 20.36 22.29 22.29 0 0 0
01/10/2020
20.36
 3,700 18.52 20.36 17.04 0 0 0
30/09/2020
18.52
 12,000 16.86 18.52 15.29 0 0 0
29/09/2020
16.86
 5,400 18.15 19.90 16.49 0 0 0
28/09/2020
18.15
 570 19.90 19.90 17.96 0 0 0
25/09/2020
19.90
 100 22.11 22.11 19.90 0 0 0
24/09/2020
22.11
 100 20.36 22.11 22.11 0 0 0
23/09/2020
20.36
 2,546 22.57 22.57 20.36 0 0 0
22/09/2020
22.57
 400 23.95 23.95 22.57 0 0 0
21/09/2020
23.95
 100 26.26 26.26 23.95 0 0 0
18/09/2020
26.26
 0 26.26 26.26 26.26 0 0 0
17/09/2020
26.26
 0 26.26 26.26 26.26 0 0 0
16/09/2020
26.26
 6,010 24.78 27.09 26.26 0 0 0
15/09/2020
24.78
 32,350 22.57 24.78 22.57 0 0 0
14/09/2020
22.57
 28,960 20.54 22.57 22.11 0 0 0
11/09/2020
20.54
 20,120 18.70 20.54 20.27 0 0 0
10/09/2020
18.70
 500 20.73 20.73 18.70 0 0 0
09/09/2020
20.73
 40,000 19.35 21.28 17.41 0 0 0
08/09/2020
19.35
 50 19.35 19.35 19.35 0 0 0
07/09/2020
19.35
 3,900 18.89 20.18 17.04 0 0 0
04/09/2020
18.89
 15,600 17.23 18.89 18.33 0 0 0
03/09/2020
17.23
 4,915 15.66 17.23 17.14 0 0 0
01/09/2020
15.66
 25,950 14.28 15.66 15.20 0 0 0
31/08/2020: Cổ tức tiền mặt tỉ lệ: 5%
31/08/2020
14.28
 2,305 13.45 14.28 14.19 0 0 0
28/08/2020
13.45
 2,600 12.29 13.45 13.45 0 0 0
27/08/2020
12.29
 14,900 11.22 12.29 12.20 0 0 0
26/08/2020
11.22
 7,056 10.24 11.22 10.24 0 0 0
25/08/2020
10.24
 3,100 9.80 10.51 9.00 0 0 0
24/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
21/08/2020
9.80
 400 9.26 9.80 9.71 0 0 0
20/08/2020
9.26
 0 9.26 9.26 9.26 0 0 0
19/08/2020
9.26
 120 9.26 9.26 9.26 0 0 0
18/08/2020
9.26
 0 9.26 9.26 9.26 0 0 0
17/08/2020
9.26
 200 8.91 9.26 8.91 0 0 0
14/08/2020
8.91
 0 8.91 8.91 8.91 0 0 0
13/08/2020
8.91
 0 8.91 8.91 8.91 0 0 0
12/08/2020
8.91
 200 9.53 9.53 8.91 0 0 0
11/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
10/08/2020
9.53
 101 9.53 9.53 9.53 0 0 0
07/08/2020
9.53
 100 9.17 9.53 9.53 0 0 0
06/08/2020
9.17
 0 9.17 9.17 9.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |