CTCP Công nghệ Viễn thông VITECO (vie)

6
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0 0% 100 0 0
6
6
6
2 tháng
(2026-06-01) 		-0.40 -6.25% 1,600 0 0
6
6.40
6
3 tháng
(2026-05-04) 		-0.50 -7.69% 5,500 0 0
5.60
6.50
6
6 tháng
(2026-02-02) 		-2.80 -31.82% 11,800 -100 -0.0
5.60
8.80
6
12 tháng
(2025-08-05) 		1.40 30.43% 52,500 -100 -0.0
4.10
8.90
6
24 tháng
(2024-08-12) 		-1.50 -20% 78,261 -100 -0.0
3.80
8.90
6
36 tháng
(2023-08-16) 		-0.10 -1.64% 150,475 -220 -0.0
3.80
8.90
6
60 tháng
(2021-08-26) 		-0.50 -7.69% 646,535 -6,088 -0.0
2.90
14.80
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/05/2021
8.30
 200 9.20 9.20 8.30 0 0 0
14/05/2021
9.20
 1,000 9.30 9.30 8.40 0 0 0
13/05/2021
9.30
 0 9.30 9.30 9.30 0 0 0
12/05/2021
9.30
 0 9.30 9.30 9.30 0 0 0
11/05/2021
9.30
 3,400 8.50 9.30 7.70 0 0 0
10/05/2021
8.50
 100 9.40 9.40 8.50 0 0 0
07/05/2021
9.40
 300 9.90 9.90 9.40 0 0 0
06/05/2021
9.90
 300 10.40 10.40 9.90 200 0 0.0
05/05/2021
10.40
 0 10.40 10.40 10.40 0 0 0
04/05/2021
10.40
 1,500 10.50 10.50 10.40 1,000 0 0.0
29/04/2021
10.50
 4,600 9.60 10.50 9.70 800 0 0.0
28/04/2021
9.60
 1,200 8.80 9.60 9.60 0 0 0
27/04/2021
8.80
 1,200 8 8.80 8.80 0 0 0
26/04/2021
8
 2,600 7.30 8 7.30 0 0 0
23/04/2021
7.30
 700 6.70 7.30 7.30 0 0 0
22/04/2021
6.70
 400 6.10 6.70 6.70 0 0 0
20/04/2021
6.10
 100 5.60 6.10 6.10 0 0 0
19/04/2021
5.60
 100 5.10 5.60 5.60 0 0 0
16/04/2021
5.10
 0 5.10 5.10 5.10 0 0 0
15/04/2021
5.10
 100 4.70 5.10 5.10 0 0 0
14/04/2021
4.70
 156 4.30 4.70 4.70 0 0 0
13/04/2021
4.30
 0 4.30 4.30 4.30 0 0 0
12/04/2021
4.30
 0 4.30 4.30 4.30 0 0 0
09/04/2021
4.30
 1,000 4.20 4.30 4.30 0 0 0
08/04/2021
4.20
 0 4.20 4.20 4.20 0 0 0
07/04/2021
4.20
 0 4.20 4.20 4.20 0 0 0
06/04/2021
4.20
 0 4.20 4.20 4.20 0 0 0
05/04/2021
4.20
 0 4.20 4.20 4.20 0 0 0
02/04/2021
4.20
 0 4.20 4.20 4.20 0 0 0
01/04/2021
4.20
 0 4.20 4.20 4.20 0 0 0
31/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
30/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
29/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
26/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
25/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
24/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
23/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
22/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
19/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
18/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
17/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
16/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
15/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
12/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
11/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
10/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
09/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
08/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
05/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
04/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
03/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
02/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
01/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
26/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
25/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
24/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
23/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
22/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
19/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
18/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
17/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
09/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
08/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
05/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
04/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
03/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
02/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
01/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
29/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
28/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
27/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
26/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
25/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
22/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
21/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
20/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
19/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
18/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
15/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
14/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
13/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
12/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
11/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
08/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
07/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
06/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
05/01/2021
4.20
 300 4.20 4.20 4.20 0 0 0
04/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
31/12/2020
4.20
 0 4.20 4.20 4.20 0 0 0
30/12/2020
4.20
 819 4.60 4.60 4.20 0 0 0
29/12/2020
4.60
 47 4.60 4.60 4.60 0 0 0
28/12/2020
4.60
 100 4.90 4.90 4.60 0 0 0
25/12/2020
4.90
 100 5.40 5.40 4.90 0 0 0
24/12/2020
5.40
 100 5.90 5.90 5.40 0 0 0
23/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
22/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
21/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
18/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
17/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
16/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |