CTCP Công nghệ Viễn thông VITECO (vie)

8.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 1,000 0 0
8.90
8.90
8.90
2 tháng
(2025-10-06) 		0.60 7.23% 7,100 0 0
8.30
8.90
8.90
3 tháng
(2025-09-08) 		1.40 18.67% 20,200 0 0
7.50
8.90
8.90
6 tháng
(2025-06-09) 		4.40 97.78% 44,900 0 0
4.10
8.90
8.90
12 tháng
(2024-12-10) 		4.60 106.98% 57,902 0 0
3.80
8.90
8.90
24 tháng
(2023-12-18) 		1.90 27.14% 101,232 -820 -0.0
3.80
8.90
8.90
36 tháng
(2022-12-21) 		2.70 43.55% 240,805 200 -0.0
2.90
8.90
8.90
60 tháng
(2020-12-31) 		4.70 111.90% 663,791 -3,788 0.0
2.90
14.80
8.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
6
 0 6 6 6 0 0 0
22/09/2020
6
 0 6 6 6 0 0 0
21/09/2020
6
 700 6 6 6 700 0 0.0
18/09/2020
6
 0 6 6 6 0 0 0
17/09/2020
6
 0 6 6 6 0 0 0
16/09/2020
6
 0 6 6 6 0 0 0
15/09/2020
6
 0 6 6 6 0 0 0
14/09/2020
6
 0 6 6 6 0 0 0
11/09/2020
6
 1,000 6.10 6.10 6 0 0 0
10/09/2020
6.10
 0 6.10 6.10 6.10 0 0 0
09/09/2020
6.10
 0 6.10 6.10 6.10 0 0 0
08/09/2020
6.10
 0 6.10 6.10 6.10 0 0 0
07/09/2020
6.10
 0 6.10 6.10 6.10 0 0 0
04/09/2020
6.10
 0 6.10 6.10 6.10 0 0 0
03/09/2020
6.10
 0 6.10 6.10 6.10 0 0 0
01/09/2020
6.10
 0 6.10 6.10 6.10 0 0 0
31/08/2020
6.10
 0 6.10 6.10 6.10 0 0 0
28/08/2020
6.10
 0 6.10 6.10 6.10 0 0 0
27/08/2020
6.10
 0 6.10 6.10 6.10 0 0 0
26/08/2020
6.10
 1 6.10 6.10 6.10 0 0 0
25/08/2020
6.10
 0 6.10 6.10 6.10 0 0 0
24/08/2020
6.10
 0 6.10 6.10 6.10 0 0 0
21/08/2020
6.10
 0 6.10 6.10 6.10 0 0 0
20/08/2020
6.10
 0 6.10 6.10 6.10 0 0 0
19/08/2020
6.10
 0 6.10 6.10 6.10 0 0 0
18/08/2020
6.10
 0 6.10 6.10 6.10 0 0 0
17/08/2020
6.10
 0 6.10 6.10 6.10 0 0 0
14/08/2020
6.10
 2 6.10 6.10 6.10 2 0 0.0
13/08/2020
6.10
 0 6.10 6.10 6.10 0 0 0
12/08/2020
6.10
 0 6.10 6.10 6.10 0 0 0
11/08/2020
6.10
 0 6.10 6.10 6.10 0 0 0
10/08/2020
6.10
 50 6.10 6.10 6.10 0 0 0
07/08/2020
6.10
 0 6.10 6.10 6.10 0 0 0
06/08/2020
6.10
 0 6.10 6.10 6.10 0 0 0
05/08/2020
6.10
 0 6.10 6.10 6.10 0 0 0
04/08/2020
6.10
 0 6.10 6.10 6.10 0 0 0
03/08/2020
6.10
 0 6.10 6.10 6.10 0 0 0
31/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
30/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
29/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
28/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
27/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
24/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
23/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
22/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
21/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
20/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
17/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
16/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
15/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
14/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
13/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
10/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
09/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
08/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
07/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
06/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
03/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
02/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
01/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
30/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
29/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
26/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
25/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
24/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
23/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
22/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
19/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
18/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
17/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
16/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
15/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
12/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
11/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
10/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
09/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
08/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
05/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
04/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
03/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
02/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
01/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
29/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
28/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
27/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
26/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
25/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
22/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
21/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
20/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
19/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
18/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
15/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
14/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
13/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
12/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
11/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
08/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
07/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
06/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |