Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

16
0.30
(1.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.20 -1.26% 195,900 0 0
15
18
16
2 tháng
(2026-01-12) 		-0.20 -1.26% 360,700 0 0
15
18
16
3 tháng
(2025-12-15) 		0.40 2.61% 498,300 0 0
15
18
16
6 tháng
(2025-09-15) 		-1.10 -6.55% 936,800 0 0
14.90
18
16
12 tháng
(2025-03-18) 		-1.42 -8.30% 1,938,200 0 0
14.72
18.56
16
24 tháng
(2024-03-25) 		0.40 2.58% 4,040,438 0 0
13.20
20.68
16
36 tháng
(2023-03-29) 		4.88 45.09% 9,559,889 0 0
9.87
20.68
16
60 tháng
(2021-04-08) 		2.05 15.05% 11,178,430 0 0
9.18
20.68
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2020
13.02
 10,600 14.04 14.04 12.94 0 0 0
18/12/2020
14.04
 100 13.57 14.04 14.04 0 0 0
17/12/2020
13.57
 400 13.73 14.99 13.57 0 0 0
16/12/2020
13.73
 6,500 14.20 14.20 13.02 0 0 0
15/12/2020
14.20
 0 14.20 14.20 14.20 0 0 0
14/12/2020
14.20
 200 14.91 14.91 14.20 0 0 0
11/12/2020
14.91
 101 13.88 14.91 14.91 0 0 0
10/12/2020
13.88
 100 13.49 13.88 13.88 0 0 0
09/12/2020
13.49
 2,400 13.80 13.80 13.49 0 0 0
08/12/2020
13.80
 2,100 13.41 13.88 13.33 0 0 0
07/12/2020
13.41
 9,700 13.25 14.44 13.02 0 0 0
04/12/2020
13.25
 0 13.25 13.25 13.25 0 0 0
03/12/2020
13.25
 3,300 13.49 13.49 13.09 0 0 0
02/12/2020
13.49
 0 13.49 13.49 13.49 0 0 0
01/12/2020
13.49
 100 13.02 13.49 13.49 0 0 0
30/11/2020
13.02
 4,400 12.94 13.25 13.02 0 0 0
27/11/2020
12.94
 2,400 13.02 14.12 12.78 0 0 0
26/11/2020
13.02
 0 13.02 13.02 13.02 0 0 0
25/11/2020
13.02
 1,100 13.25 13.25 12.78 0 0 0
24/11/2020
13.25
 100 13.02 13.25 13.25 0 0 0
23/11/2020
13.02
 0 13.02 13.02 13.02 0 0 0
20/11/2020
13.02
 300 12.78 13.25 13.02 0 0 0
19/11/2020
12.78
 2,700 12.70 13.25 12.78 0 0 0
18/11/2020
12.70
 500 13.25 13.25 12.70 0 0 0
17/11/2020
13.25
 3,500 13.33 13.33 13.02 0 0 0
16/11/2020
13.33
 0 13.33 13.33 13.33 0 0 0
13/11/2020
13.33
 300 13.41 13.57 13.33 0 0 0
12/11/2020
13.41
 4,700 13.73 13.73 13.02 0 0 0
11/11/2020
13.73
 100 13.02 13.73 13.73 0 0 0
10/11/2020
13.02
 3,200 13.02 13.73 12.78 0 0 0
09/11/2020
13.02
 9,600 13.96 14.51 13.02 0 0 0
06/11/2020
13.96
 100 13.02 13.96 13.96 0 0 0
05/11/2020
13.02
 3,800 12.86 13.02 13.02 0 0 0
04/11/2020
12.86
 600 13.80 13.80 12.86 0 0 0
03/11/2020
13.80
 3,100 14.20 14.20 13.80 0 0 0
02/11/2020
14.20
 2,000 12.94 14.20 13.17 0 0 0
30/10/2020
12.94
 0 12.94 12.94 12.94 0 0 0
29/10/2020
12.94
 1,000 13.65 13.65 12.94 0 0 0
28/10/2020
13.65
 0 13.65 13.65 13.65 0 0 0
27/10/2020
13.65
 0 13.65 13.65 13.65 0 0 0
26/10/2020
13.65
 0 13.65 13.65 13.65 0 0 0
23/10/2020
13.65
 600 13.73 13.73 13.65 0 0 0
22/10/2020
13.73
 0 13.73 13.73 13.73 0 0 0
21/10/2020
13.73
 7,200 13.65 13.80 13.73 0 0 0
20/10/2020
13.65
 2,400 13.65 13.65 13.41 0 0 0
19/10/2020
13.65
 300 13.41 13.65 12.86 0 0 0
16/10/2020
13.41
 2,500 13.57 13.57 13.41 0 0 0
15/10/2020
13.57
 2,200 12.94 13.57 13.25 0 0 0
14/10/2020
12.94
 5,500 13.41 13.41 12.94 0 0 0
13/10/2020
13.41
 8,700 12.94 13.41 12.38 0 0 0
12/10/2020
12.94
 2,300 13.09 13.33 12.46 0 0 0
09/10/2020
13.09
 3,700 13.49 13.57 12.78 0 0 0
08/10/2020
13.49
 8,400 13.65 13.65 13.49 0 0 0
07/10/2020
13.65
 0 13.65 13.65 13.65 0 0 0
06/10/2020
13.65
 14,300 13.17 13.80 12.62 0 0 0
05/10/2020
13.17
 2,400 13.02 13.65 13.02 0 0 0
02/10/2020
13.02
 4,500 13.41 13.41 12.38 0 0 0
01/10/2020
13.41
 2,100 13.41 14.44 13.41 0 0 0
30/09/2020
13.41
 100 12.31 13.41 13.41 0 0 0
29/09/2020
12.31
 21,200 13.09 13.09 12.31 0 0 0
28/09/2020
13.09
 600 13.33 13.33 13.09 0 0 0
25/09/2020
13.33
 1,100 13.33 13.33 13.33 0 0 0
24/09/2020
13.33
 700 13.57 13.57 13.02 0 0 0
23/09/2020
13.57
 0 13.57 13.57 13.57 0 0 0
22/09/2020
13.57
 2,800 13.65 14.12 13.02 0 0 0
21/09/2020
13.65
 100 13.41 13.65 13.65 0 0 0
18/09/2020
13.41
 2,500 13.57 13.57 13.09 0 0 0
17/09/2020
13.57
 100 13.65 13.65 13.57 0 0 0
16/09/2020
13.65
 200 13.09 13.65 13.65 0 0 0
15/09/2020
13.09
 3,000 13.65 13.65 13.09 0 0 0
14/09/2020
13.65
 0 13.65 13.65 13.65 0 0 0
11/09/2020
13.65
 1,300 13.88 13.88 12.86 0 0 0
10/09/2020
13.88
 0 13.88 13.88 13.88 0 0 0
09/09/2020
13.88
 100 13.80 13.88 13.88 0 0 0
08/09/2020
13.80
 1,501 13.80 13.88 12.86 0 0 0
07/09/2020
13.80
 5,000 13.80 13.80 12.70 0 0 0
04/09/2020
13.80
 0 13.80 13.80 13.80 0 0 0
03/09/2020
13.80
 6,300 13.49 14.04 13.25 0 0 0
01/09/2020
13.49
 1,700 14.20 14.20 13.33 0 0 0
31/08/2020
14.20
 400 13.73 14.20 13.96 0 0 0
28/08/2020
13.73
 2,200 13.41 13.73 13.49 0 0 0
27/08/2020
13.41
 1,200 13.17 13.41 13.25 0 0 0
26/08/2020
13.17
 2,900 12.78 13.33 12.78 0 0 0
25/08/2020
12.78
 3,400 13.25 13.41 12.78 0 0 0
24/08/2020
13.25
 510 13.09 13.25 13.25 0 0 0
21/08/2020
13.09
 1,700 13.09 14.04 13.02 0 0 0
20/08/2020
13.09
 4,019 13.33 13.33 12.62 0 0 0
19/08/2020
13.33
 5,000 13.73 13.73 13.02 0 0 0
18/08/2020
13.73
 900 13.41 13.73 13.25 0 0 0
17/08/2020
13.41
 400 13.96 14.04 13.41 0 0 0
14/08/2020
13.96
 4,600 14.12 14.12 13.25 0 0 0
13/08/2020
14.12
 2,400 13.49 14.51 13.25 0 0 0
12/08/2020
13.49
 1,400 13.49 14.12 13.25 0 0 0
11/08/2020
13.49
 5,400 13.49 14.67 13.02 0 0 0
10/08/2020
13.49
 4,300 13.09 14.28 13.49 0 0 0
07/08/2020
13.09
 4,000 13.73 14.99 13.09 0 0 0
06/08/2020
13.73
 3,600 13.25 13.73 13.09 0 0 0
05/08/2020
13.25
 6,200 12.62 13.33 13.25 0 0 0
04/08/2020
12.62
 6,400 13.49 13.49 12.23 0 0 0
03/08/2020
13.49
 3,500 12.54 13.49 12.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |