Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

16
1
(6.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.70 -4.48% 185,100 0 0
14.50
16.20
16
2 tháng
(2026-06-08) 		-0.22 -1.47% 386,100 0 0
14.50
16.28
16
3 tháng
(2026-05-07) 		-0.13 -0.85% 484,500 0 0
14.36
16.28
16
6 tháng
(2026-02-06) 		-0.32 -2.09% 939,200 0 0
14.36
17.23
16
12 tháng
(2025-08-11) 		-0.70 -4.48% 1,850,100 0 0
14.27
17.23
16
24 tháng
(2024-08-15) 		-1.95 -11.49% 3,882,589 0 0
14.09
19.80
16
36 tháng
(2023-08-21) 		-0.62 -3.97% 4,956,668 0 0
12.64
19.80
16
60 tháng
(2021-08-31) 		2 15.35% 11,594,530 0 0
8.79
19.80
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2021
12.39
 700 12.39 12.61 12.39 0 0 0
20/05/2021
12.39
 200 12.61 12.61 12.39 0 0 0
19/05/2021
12.61
 3,300 12.54 12.69 12.31 0 0 0
18/05/2021
12.54
 2,200 12.61 12.61 12.54 0 0 0
17/05/2021
12.61
 100 12.46 12.61 12.61 0 0 0
14/05/2021
12.46
 3,900 12.54 12.69 12.46 0 0 0
13/05/2021
12.54
 1,000 12.39 12.54 12.54 0 0 0
12/05/2021
12.39
 0 12.39 12.39 12.39 0 0 0
11/05/2021
12.39
 200 12.46 12.46 12.39 0 0 0
10/05/2021
12.46
 1,600 12.69 12.69 12.46 0 0 0
07/05/2021
12.69
 0 12.69 12.69 12.69 0 0 0
06/05/2021
12.69
 2,200 12.69 12.69 12.69 0 0 0
05/05/2021
12.69
 23,100 12.69 12.69 12.16 0 0 0
04/05/2021
12.69
 400 12.76 12.76 12.46 0 0 0
29/04/2021
12.76
 200 12.76 12.76 12.76 0 0 0
28/04/2021
12.76
 100 12.54 12.76 12.76 0 0 0
27/04/2021
12.54
 0 12.54 12.54 12.54 0 0 0
26/04/2021
12.54
 5,200 13.82 13.82 12.54 0 0 0
23/04/2021
13.82
 1,100 12.69 13.82 12.39 0 0 0
22/04/2021
12.69
 2,500 12.84 12.84 12.69 0 0 0
20/04/2021
12.84
 4,400 12.69 12.84 12.46 0 0 0
19/04/2021
12.69
 5,600 12.76 12.84 12.61 0 0 0
16/04/2021
12.76
 19,900 12.84 12.84 12.54 0 0 0
15/04/2021
12.84
 700 12.84 12.84 12.84 0 0 0
14/04/2021
12.84
 2,800 12.84 12.92 12.84 0 0 0
13/04/2021
12.84
 1,400 12.99 12.99 12.76 0 0 0
12/04/2021
12.99
 2,600 13.07 13.07 12.69 0 0 0
09/04/2021
13.07
 1,000 13.07 13.07 13.07 0 0 0
08/04/2021
13.07
 0 13.07 13.07 13.07 0 0 0
07/04/2021
13.07
 1,900 12.84 13.14 12.84 0 0 0
06/04/2021
12.84
 100 12.76 12.84 12.84 0 0 0
05/04/2021
12.76
 4,300 12.76 12.76 12.69 0 0 0
02/04/2021
12.76
 1,800 12.84 12.84 12.76 0 0 0
01/04/2021
12.84
 0 12.84 12.84 12.84 0 0 0
31/03/2021
12.84
 1,000 12.84 12.84 12.84 0 0 0
30/03/2021
12.84
 500 12.84 12.84 12.84 0 0 0
29/03/2021
12.84
 100 12.84 12.84 12.84 0 0 0
26/03/2021
12.84
 700 13.44 13.44 12.84 0 0 0
25/03/2021
13.44
 100 13.22 13.44 13.44 0 0 0
24/03/2021
13.22
 23,000 13.07 13.22 12.76 0 0 0
23/03/2021
13.07
 1,000 13.22 13.22 13.07 0 0 0
22/03/2021
13.22
 1,500 13.29 13.29 13.07 0 0 0
19/03/2021
13.29
 1,300 13.29 13.29 13.07 0 0 0
18/03/2021
13.29
 2,800 13.29 13.29 13.22 0 0 0
17/03/2021
13.29
 18,700 13.29 13.37 13.07 0 0 0
16/03/2021
13.29
 1,300 13.37 13.37 13.29 0 0 0
15/03/2021
13.37
 3,000 13.37 13.37 13.37 0 0 0
12/03/2021
13.37
 20,100 13.29 13.60 13.29 0 0 0
11/03/2021
13.29
 600 13.29 13.29 13.29 0 0 0
10/03/2021
13.29
 9,300 13.44 13.44 13.22 0 0 0
09/03/2021
13.44
 200 13.07 13.44 13.44 0 0 0
08/03/2021
13.07
 1,500 13.22 13.22 13.07 0 0 0
05/03/2021
13.22
 700 13.22 13.90 12.84 0 0 0
04/03/2021
13.22
 3,900 13.44 13.44 13.14 0 0 0
03/03/2021
13.44
 16,200 13.37 13.44 13.14 0 0 0
02/03/2021
13.37
 3,000 13.52 13.52 13.37 0 0 0
01/03/2021
13.52
 6,200 13.82 13.82 13.29 0 0 0
26/02/2021
13.82
 1,500 13.44 13.82 13.44 0 0 0
25/02/2021
13.44
 18,700 13.82 13.82 12.84 0 0 0
24/02/2021
13.82
 0 13.82 13.82 13.82 0 0 0
23/02/2021
13.82
 200 14.05 14.05 13.82 0 0 0
22/02/2021
14.05
 100 13.52 14.05 14.05 0 0 0
19/02/2021
13.52
 200 13.52 13.52 13.52 0 0 0
18/02/2021
13.52
 1,600 13.97 13.97 12.84 0 0 0
17/02/2021
13.97
 0 13.97 13.97 13.97 0 0 0
09/02/2021
13.97
 1,500 13.67 13.97 12.61 0 0 0
08/02/2021
13.67
 0 13.67 13.67 13.67 0 0 0
05/02/2021
13.67
 200 13.29 13.67 13.44 0 0 0
04/02/2021
13.29
 0 13.29 13.29 13.29 0 0 0
03/02/2021
13.29
 100 12.84 13.29 13.29 0 0 0
02/02/2021
12.84
 3,000 12.84 12.84 12.84 0 0 0
01/02/2021
12.84
 2,200 12.84 12.92 12.84 0 0 0
29/01/2021
12.84
 1,200 12.16 12.84 12.76 0 0 0
28/01/2021
12.16
 4,500 13.22 13.22 12.16 0 0 0
27/01/2021
13.22
 1,200 13.22 13.29 13.22 0 0 0
26/01/2021
13.22
 2,900 13.44 13.44 13.22 0 0 0
25/01/2021
13.44
 4,000 13.60 13.67 13.44 0 0 0
22/01/2021
13.60
 17,700 13.22 13.60 13.22 0 0 0
21/01/2021
13.22
 17,600 12.99 13.22 12.99 0 0 0
20/01/2021
12.99
 2,000 12.99 12.99 12.99 0 0 0
19/01/2021
12.99
 17,200 12.99 12.99 12.84 0 0 0
18/01/2021
12.99
 29,900 13.22 13.52 12.99 0 0 0
15/01/2021
13.22
 3,500 12.99 13.22 12.99 0 0 0
14/01/2021
12.99
 5,800 13.14 13.14 12.84 0 0 0
13/01/2021
13.14
 5,800 13.14 13.14 12.46 0 0 0
12/01/2021
13.14
 3,200 12.99 13.22 12.46 0 0 0
11/01/2021
12.99
 9,500 13.14 13.14 12.08 0 0 0
08/01/2021
13.14
 0 13.14 13.14 13.14 0 0 0
07/01/2021
13.14
 200 12.84 13.14 13.14 0 0 0
06/01/2021
12.84
 10,600 12.69 12.99 12.84 0 0 0
05/01/2021
12.69
 2,400 12.99 12.99 12.69 0 0 0
04/01/2021
12.99
 2,300 12.69 12.99 12.69 0 0 0
31/12/2020
12.69
 7,800 12.69 12.69 12.46 0 0 0
30/12/2020
12.69
 2,109 12.92 12.92 12.39 0 0 0
29/12/2020
12.92
 0 12.92 12.92 12.92 0 0 0
28/12/2020
12.92
 100 12.61 12.92 12.92 0 0 0
25/12/2020
12.61
 2,800 12.69 12.76 12.24 0 0 0
24/12/2020
12.69
 2,900 12.84 12.99 12.69 0 0 0
23/12/2020
12.84
 11,600 13.07 13.07 12.39 0 0 0
22/12/2020
13.07
 309 12.46 13.07 13.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |